Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.674 -0.016 (-0.96%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.460 1.650 1.420 1.570 29,649 +0.12(+8.28%)
Jul 30, 2012 1.440 1.450 1.410 1.450 6,286 +0.01(+0.69%)
Jul 27, 2012 1.570 1.570 1.380 1.440 37,533 -0.06(-4.00%)
Jul 26, 2012 1.580 1.700 1.480 1.500 12,623 +0.02(+1.35%)
Jul 25, 2012 1.460 1.600 1.460 1.480 17,878 +0.05(+3.50%)
Jul 24, 2012 1.620 1.620 1.380 1.430 18,254 -0.08(-5.30%)
Jul 23, 2012 1.760 1.760 1.510 1.510 41,667 -0.25(-14.20%)
Jul 20, 2012 1.800 1.800 1.760 1.760 29,680 -0.03(-1.68%)
Jul 19, 2012 1.840 1.840 1.770 1.790 3,414 +0.00(+0.00%)
Jul 18, 2012 1.820 1.890 1.780 1.790 13,704 -0.09(-4.79%)
Jul 17, 2012 1.800 1.880 1.770 1.880 7,671 +0.04(+2.17%)
Jul 16, 2012 1.860 1.890 1.820 1.840 945 +0.01(+0.55%)
Jul 13, 2012 1.880 1.880 1.830 1.830 2,900 +0.00(+0.00%)
Jul 12, 2012 1.830 1.830 1.800 1.830 6,000 +0.00(+0.00%)
Jul 11, 2012 1.800 1.970 1.800 1.830 29,682 +0.01(+0.55%)
Jul 10, 2012 1.840 1.890 1.820 1.820 16,052 -0.02(-1.09%)
Jul 09, 2012 1.850 1.850 1.810 1.840 4,592 -0.04(-2.13%)
Jul 06, 2012 1.840 1.900 1.830 1.880 2,892 +0.01(+0.53%)
Jul 05, 2012 1.840 2.080 1.800 1.870 62,559 +0.05(+2.86%)
Jul 03, 2012 1.820 1.820 1.800 1.818 6,090 +0.01(+0.44%)
Jul 02, 2012 1.850 1.860 1.810 1.810 7,890 -0.03(-1.63%)
Jun 29, 2012 1.900 1.900 1.770 1.840 59,066 +0.03(+1.66%)
Jun 28, 2012 1.910 1.920 1.760 1.810 69,591 -0.11(-5.73%)
Jun 27, 2012 1.960 1.994 1.890 1.920 6,316 -0.01(-0.52%)
Jun 26, 2012 1.960 2.020 1.930 1.930 20,538 +0.00(+0.00%)
Jun 25, 2012 2.040 2.090 1.750 1.930 68,807 -0.11(-5.39%)
Jun 22, 2012 2.000 2.090 1.950 2.040 43,445 +0.02(+0.94%)
Jun 21, 2012 2.090 2.120 2.010 2.021 50,020 -0.11(-5.12%)
Jun 20, 2012 2.060 2.150 1.970 2.130 105,503 +0.05(+2.40%)
Jun 19, 2012 2.010 2.150 2.000 2.080 38,409 +0.08(+4.00%)
Jun 18, 2012 1.980 2.030 1.910 2.000 14,674 +0.01(+0.50%)
Jun 15, 2012 1.960 2.050 1.960 1.990 21,660 +0.00(+0.00%)
Jun 14, 2012 2.030 2.030 1.970 1.990 12,416 +0.04(+2.05%)
Jun 13, 2012 2.090 2.090 1.900 1.950 55,781 -0.10(-4.88%)
Jun 12, 2012 2.100 2.110 2.020 2.050 18,462 +0.01(+0.49%)
Jun 11, 2012 2.080 2.112 2.030 2.040 20,453 -0.11(-5.12%)
Jun 08, 2012 2.090 2.170 2.010 2.150 44,127 +0.05(+2.38%)
Jun 07, 2012 2.100 2.170 1.980 2.100 31,853 +0.00(+0.00%)
Jun 06, 2012 2.210 2.210 2.024 2.100 44,989 -0.02(-0.94%)
Jun 05, 2012 1.970 2.190 1.950 2.120 90,982 +0.17(+8.72%)
Jun 04, 2012 2.050 2.180 1.870 1.950 85,722 -0.05(-2.50%)
Jun 01, 2012 2.100 2.140 2.000 2.000 60,216 -0.14(-6.54%)
May 31, 2012 2.180 2.270 2.110 2.140 57,831 -0.06(-2.72%)
May 30, 2012 2.410 2.410 2.100 2.200 155,506 +0.09(+4.26%)
May 29, 2012 2.410 2.490 2.100 2.110 158,457 -0.24(-10.21%)
May 25, 2012 2.140 2.640 2.000 2.350 853,071 +0.31(+15.20%)
May 24, 2012 2.340 2.340 2.000 2.040 297,379 -0.26(-11.34%)
May 23, 2012 2.600 3.290 2.250 2.301 2,509,369 +0.65(+39.45%)
May 22, 2012 1.630 1.650 1.450 1.650 20,163 +0.00(+0.00%)
May 21, 2012 1.630 1.700 1.490 1.650 59,182 +0.02(+1.41%)
May 18, 2012 1.910 2.025 1.450 1.627 154,301 -0.29(-15.26%)
May 17, 2012 2.180 2.180 1.900 1.920 81,455 -0.13(-6.34%)
May 16, 2012 2.210 2.210 2.000 2.050 40,717 -0.09(-4.21%)
May 15, 2012 2.110 2.190 2.080 2.140 75,752 +0.06(+2.89%)
May 14, 2012 2.150 2.680 2.050 2.080 300,315 -0.03(-1.43%)
May 11, 2012 2.120 2.130 1.940 2.110 113,829 -0.02(-0.94%)
May 10, 2012 2.230 2.230 2.120 2.130 38,057 -0.02(-0.93%)
May 09, 2012 2.240 2.240 2.150 2.150 43,051 -0.10(-4.44%)
May 08, 2012 2.220 2.310 2.080 2.250 70,285 +0.03(+1.31%)
May 07, 2012 2.240 2.296 2.150 2.221 55,620 -0.02(-0.84%)
May 04, 2012 2.320 2.550 2.200 2.240 81,276 -0.06(-2.61%)
May 03, 2012 2.450 2.600 2.260 2.300 136,244 -0.16(-6.50%)
May 02, 2012 2.650 2.789 2.450 2.460 129,852 -0.18(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.