Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.52 +0.17 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.682 5.748 5.601 5.675 167,890 -0.04(-0.64%)
Jul 30, 2012 5.836 5.968 5.646 5.711 222,919 -0.10(-1.77%)
Jul 27, 2012 5.638 5.836 5.623 5.814 110,331 +0.18(+3.26%)
Jul 26, 2012 5.682 5.719 5.565 5.631 71,876 +0.01(+0.26%)
Jul 25, 2012 5.704 5.756 5.543 5.616 145,891 -0.03(-0.52%)
Jul 24, 2012 5.844 5.844 5.609 5.645 117,096 -0.19(-3.27%)
Jul 23, 2012 5.932 5.932 5.800 5.836 126,454 -0.20(-3.28%)
Jul 20, 2012 6.057 6.159 5.954 6.034 155,661 -0.10(-1.56%)
Jul 19, 2012 6.167 6.167 6.020 6.130 126,470 -0.03(-0.48%)
Jul 18, 2012 5.866 6.174 5.851 6.159 175,600 +0.30(+5.14%)
Jul 17, 2012 5.807 5.858 5.756 5.858 164,498 +0.07(+1.27%)
Jul 16, 2012 5.792 5.800 5.667 5.785 147,604 +0.00(+0.00%)
Jul 13, 2012 5.689 5.836 5.645 5.785 118,012 +0.10(+1.81%)
Jul 12, 2012 5.645 5.697 5.513 5.682 248,522 +0.01(+0.13%)
Jul 11, 2012 5.645 5.704 5.543 5.675 159,700 +0.06(+1.05%)
Jul 10, 2012 5.499 5.631 5.410 5.616 194,816 +0.18(+3.24%)
Jul 09, 2012 5.300 5.469 5.264 5.440 249,504 +0.11(+2.07%)
Jul 06, 2012 5.234 5.352 5.234 5.330 139,871 +0.07(+1.26%)
Jul 05, 2012 5.300 5.329 5.220 5.264 57,513 -0.03(-0.55%)
Jul 03, 2012 5.161 5.315 5.130 5.293 61,318 +0.14(+2.71%)
Jul 02, 2012 5.080 5.154 4.970 5.154 182,706 +0.08(+1.59%)
Jun 29, 2012 5.014 5.109 4.985 5.073 185,624 +0.18(+3.75%)
Jun 28, 2012 4.676 4.904 4.676 4.889 353,583 +0.16(+3.42%)
Jun 27, 2012 4.713 4.809 4.698 4.728 190,883 +0.01(+0.31%)
Jun 26, 2012 4.779 4.801 4.676 4.713 145,423 -0.04(-0.77%)
Jun 25, 2012 4.867 4.889 4.742 4.750 101,345 -0.15(-3.14%)
Jun 22, 2012 4.779 4.919 4.779 4.904 546,023 +0.14(+2.93%)
Jun 21, 2012 4.904 4.904 4.735 4.764 126,598 -0.15(-3.13%)
Jun 20, 2012 4.904 5.007 4.875 4.919 141,795 +0.03(+0.60%)
Jun 19, 2012 4.801 4.919 4.794 4.889 160,817 +0.10(+1.99%)
Jun 18, 2012 4.882 4.941 4.779 4.794 163,554 -0.12(-2.39%)
Jun 15, 2012 4.823 4.941 4.757 4.911 247,186 +0.07(+1.52%)
Jun 14, 2012 4.838 4.941 4.779 4.838 122,475 +0.02(+0.46%)
Jun 13, 2012 4.831 4.919 4.779 4.816 118,971 -0.04(-0.76%)
Jun 12, 2012 4.786 4.882 4.750 4.853 141,895 +0.08(+1.61%)
Jun 11, 2012 5.050 5.050 4.775 4.775 177,571 -0.19(-3.92%)
Jun 08, 2012 4.985 5.021 4.905 4.970 173,063 +0.00(+0.00%)
Jun 07, 2012 4.934 5.100 4.924 4.970 245,280 +0.12(+2.38%)
Jun 06, 2012 4.790 4.905 4.790 4.855 259,596 +0.10(+2.12%)
Jun 05, 2012 4.674 4.782 4.674 4.754 226,715 +0.05(+1.07%)
Jun 04, 2012 4.653 4.739 4.653 4.703 303,656 +0.09(+2.03%)
Jun 01, 2012 4.624 4.735 4.559 4.610 320,638 -0.12(-2.44%)
May 31, 2012 4.754 4.783 4.703 4.725 553,284 -0.01(-0.30%)
May 30, 2012 5.050 5.172 4.696 4.739 406,329 -0.52(-9.88%)
May 29, 2012 5.216 5.295 5.122 5.259 172,184 +0.10(+1.96%)
May 25, 2012 5.187 5.187 5.071 5.158 75,151 -0.02(-0.42%)
May 24, 2012 5.230 5.367 5.071 5.179 95,913 -0.05(-0.97%)
May 23, 2012 5.100 5.316 4.992 5.230 138,975 +0.09(+1.68%)
May 22, 2012 5.417 5.417 5.107 5.143 173,608 -0.26(-4.81%)
May 21, 2012 5.331 5.417 5.273 5.403 137,761 +0.07(+1.35%)
May 18, 2012 5.374 5.454 5.309 5.331 151,969 -0.05(-0.94%)
May 17, 2012 5.417 5.446 5.353 5.381 94,875 -0.01(-0.13%)
May 16, 2012 5.555 5.591 5.381 5.389 90,099 -0.13(-2.35%)
May 15, 2012 5.446 5.590 5.425 5.518 92,486 +0.06(+1.19%)
May 14, 2012 5.374 5.504 5.355 5.454 119,526 +0.01(+0.27%)
May 11, 2012 5.504 5.612 5.410 5.439 112,009 -0.11(-1.95%)
May 10, 2012 5.663 5.663 5.526 5.547 55,293 -0.05(-0.90%)
May 09, 2012 5.482 5.648 5.461 5.598 255,138 +0.05(+0.91%)
May 08, 2012 5.583 5.583 5.511 5.547 114,624 -0.07(-1.28%)
May 07, 2012 5.605 5.663 5.569 5.619 101,691 +0.01(+0.13%)
May 04, 2012 5.699 5.728 5.576 5.612 218,172 -0.10(-1.77%)
May 03, 2012 5.930 5.930 5.699 5.713 164,478 -0.24(-4.00%)
May 02, 2012 5.894 5.959 5.814 5.951 98,177 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.