Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

13.86 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2012 19.02 19.02 19.02 0 -0.68(-3.45%)
Sep 18, 2012 19.70 19.70 19.70 0 -0.50(-2.48%)
Sep 14, 2012 20.20 20.20 20.20 0 +0.66(+3.38%)
Sep 04, 2012 19.54 19.54 19.54 0 +0.79(+4.21%)
Aug 22, 2012 18.75 18.75 18.75 18.75 0 +0.75(+4.17%)
Aug 09, 2012 18.00 18.00 18.00 0 -0.50(-2.70%)
Aug 07, 2012 18.50 18.50 18.50 0 +0.95(+5.41%)
Aug 01, 2012 17.55 17.55 17.55 0 +0.60(+3.54%)
Jul 17, 2012 16.95 16.95 16.95 0 +0.95(+5.94%)
Jul 16, 2012 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Jul 14, 2012 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Jul 13, 2012 16.00 16.00 16.00 16.00 100 -0.05(-0.31%)
Jul 11, 2012 16.05 16.05 16.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.