Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.738 6.755 6.492 6.492 306,360 -0.19(-2.81%)
Feb 28, 2012 6.716 6.809 6.644 6.680 196,782 +0.01(+0.11%)
Feb 27, 2012 6.593 6.705 6.586 6.673 194,089 +0.00(+0.00%)
Feb 24, 2012 6.601 6.709 6.586 6.673 192,422 +0.07(+1.09%)
Feb 23, 2012 6.629 6.629 6.438 6.601 320,311 -0.03(-0.44%)
Feb 22, 2012 7.113 7.206 6.543 6.629 620,922 -0.47(-6.61%)
Feb 21, 2012 7.445 7.639 7.091 7.098 394,814 -1.03(-12.69%)
Feb 17, 2012 8.260 8.260 8.058 8.130 135,840 -0.11(-1.31%)
Feb 16, 2012 7.957 8.238 7.942 8.238 129,064 +0.31(+3.91%)
Feb 15, 2012 8.202 8.202 7.885 7.928 139,883 -0.20(-2.48%)
Feb 14, 2012 8.202 8.231 8.043 8.130 119,464 -0.10(-1.23%)
Feb 13, 2012 8.079 8.238 8.079 8.231 98,791 +0.22(+2.70%)
Feb 10, 2012 8.260 8.260 8.000 8.014 179,877 -0.32(-3.89%)
Feb 09, 2012 8.353 8.361 8.166 8.339 161,743 -0.01(-0.09%)
Feb 08, 2012 8.390 8.505 8.231 8.346 89,238 -0.03(-0.34%)
Feb 07, 2012 8.382 8.433 8.267 8.375 108,924 -0.04(-0.43%)
Feb 06, 2012 8.447 8.498 8.289 8.411 93,774 -0.11(-1.27%)
Feb 03, 2012 8.404 8.613 8.325 8.519 174,325 +0.25(+3.05%)
Feb 02, 2012 8.231 8.332 8.108 8.267 144,490 +0.04(+0.53%)
Feb 01, 2012 7.957 8.281 7.942 8.224 249,880 +0.33(+4.20%)
Jan 31, 2012 7.949 7.993 7.816 7.892 168,062 -0.03(-0.36%)
Jan 30, 2012 8.043 8.087 7.885 7.921 128,262 -0.19(-2.40%)
Jan 27, 2012 7.791 8.130 7.791 8.115 236,670 +0.27(+3.50%)
Jan 26, 2012 7.863 7.896 7.769 7.841 324,305 +0.05(+0.65%)
Jan 25, 2012 7.675 7.834 7.517 7.791 279,235 +0.11(+1.41%)
Jan 24, 2012 7.509 7.704 7.351 7.683 310,015 +0.12(+1.62%)
Jan 23, 2012 7.610 7.784 7.538 7.560 181,352 -0.07(-0.95%)
Jan 20, 2012 7.473 7.671 7.329 7.632 251,063 +0.14(+1.83%)
Jan 19, 2012 7.466 7.574 7.437 7.495 184,220 +0.05(+0.68%)
Jan 18, 2012 7.062 7.452 7.033 7.445 355,118 +0.36(+5.09%)
Jan 17, 2012 7.228 7.315 7.033 7.084 240,299 -0.09(-1.21%)
Jan 13, 2012 7.178 7.214 7.091 7.170 379,135 -0.10(-1.39%)
Jan 12, 2012 7.243 7.279 7.142 7.271 470,953 +0.04(+0.60%)
Jan 11, 2012 7.206 7.235 7.149 7.228 177,322 -0.01(-0.10%)
Jan 10, 2012 7.084 7.235 7.005 7.235 524,195 +0.24(+3.40%)
Jan 09, 2012 7.077 7.077 6.976 6.997 140,467 -0.04(-0.61%)
Jan 06, 2012 7.069 7.084 6.997 7.041 127,668 -0.01(-0.20%)
Jan 05, 2012 6.997 7.156 6.954 7.055 70,446 +0.02(+0.31%)
Jan 04, 2012 7.048 7.133 6.954 7.033 83,640 +0.13(+1.88%)
Dec 30, 2011 7.134 7.156 6.889 6.904 224,389 -0.23(-3.24%)
Dec 29, 2011 7.163 7.235 7.113 7.134 114,177 -0.01(-0.10%)
Dec 28, 2011 7.033 7.228 6.983 7.142 226,229 +0.11(+1.54%)
Dec 27, 2011 7.012 7.084 6.925 7.033 95,265 +0.01(+0.10%)
Dec 23, 2011 7.127 7.198 6.947 7.026 104,250 -0.07(-1.02%)
Dec 21, 2011 7.178 7.178 6.759 7.098 181,551 -0.08(-1.11%)
Dec 20, 2011 6.889 7.214 6.889 7.178 189,309 +0.43(+6.30%)
Dec 19, 2011 6.932 7.069 6.730 6.752 219,189 -0.10(-1.47%)
Dec 16, 2011 6.846 6.976 6.680 6.853 617,986 +0.07(+1.06%)
Dec 15, 2011 6.810 6.889 6.680 6.781 102,656 +0.07(+1.08%)
Dec 14, 2011 6.817 6.867 6.702 6.709 168,541 -0.18(-2.62%)
Dec 13, 2011 7.113 7.192 6.831 6.889 122,584 -0.18(-2.55%)
Dec 12, 2011 7.033 7.127 6.947 7.069 157,891 -0.10(-1.41%)
Dec 09, 2011 7.041 7.214 6.990 7.170 155,569 +0.13(+1.84%)
Dec 08, 2011 6.990 7.178 6.947 7.041 218,688 -0.04(-0.61%)
Dec 07, 2011 6.867 7.149 6.803 7.084 147,487 +0.14(+1.97%)
Dec 06, 2011 7.098 7.257 6.853 6.947 138,510 +0.13(+1.90%)
Dec 05, 2011 6.926 6.947 6.735 6.817 197,680 +0.07(+1.01%)
Dec 02, 2011 6.468 6.827 6.297 6.748 311,189 +0.42(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.