Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0079 0.0095 0.0079 0.0095 27,000 +0.00(+0.00%)
Oct 30, 2013 0.0079 0.0100 0.0079 0.0095 864,000 +0.00(+1.06%)
Oct 29, 2013 0.0088 0.0094 0.0088 0.0094 521,054 -0.00(-1.05%)
Oct 28, 2013 0.0077 0.0095 0.0077 0.0095 42,000 -0.00(-5.00%)
Oct 25, 2013 0.0091 0.0100 0.0076 0.0100 820,000 +0.00(+0.00%)
Oct 24, 2013 0.0076 0.0100 0.0076 0.0100 171,300 +0.00(+0.00%)
Oct 23, 2013 0.0080 0.0100 0.0080 0.0100 231,000 +0.00(+11.11%)
Oct 22, 2013 0.0090 0.0101 0.0084 0.0090 2,634,700 -0.00(-12.62%)
Oct 21, 2013 0.0081 0.0103 0.0081 0.0103 1,455,701 +0.00(+3.00%)
Oct 18, 2013 0.0085 0.0100 0.0074 0.0100 1,103,600 +0.00(+0.00%)
Oct 17, 2013 0.0085 0.0100 0.0085 0.0100 77,000 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 4,500 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0080 0.0100 67,600 +0.00(+11.11%)
Oct 14, 2013 0.0090 0.0090 0.0090 0.0090 59,000 -0.00(-10.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Oct 08, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Oct 07, 2013 0.0102 0.0106 0.0095 0.0103 104,290 +0.00(+0.00%)
Oct 04, 2013 0.0102 0.0104 0.0100 0.0103 762,000 -0.00(-0.96%)
Oct 03, 2013 0.0105 0.0105 0.0093 0.0104 68,500 -0.00(-0.95%)
Oct 02, 2013 0.0091 0.0105 0.0091 0.0105 105,100 -0.00(-0.94%)
Oct 01, 2013 0.0090 0.0106 0.0090 0.0106 15,718 +0.00(+0.00%)
Sep 27, 2013 0.0108 0.0108 0.0106 0.0106 6,000 +0.00(+6.00%)
Sep 26, 2013 0.0081 0.0107 0.0080 0.0100 591,000 +0.00(+0.00%)
Sep 25, 2013 0.0080 0.0108 0.0080 0.0100 54,500 +0.00(+0.00%)
Sep 24, 2013 0.0100 0.0100 0.0080 0.0100 69,000 +0.00(+0.00%)
Sep 23, 2013 0.0080 0.0100 0.0080 0.0100 3,500 +0.00(+0.00%)
Sep 20, 2013 0.0109 0.0109 0.0100 0.0100 201,000 +0.00(+11.11%)
Sep 19, 2013 0.0095 0.0095 0.0087 0.0090 309,130 -0.00(-8.16%)
Sep 18, 2013 0.0090 0.0098 0.0080 0.0098 145,000 -0.00(-1.01%)
Sep 17, 2013 0.0100 0.0100 0.0080 0.0099 307,910 -0.00(-1.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2013 0.0055 0.0100 0.0055 0.0100 102,500 +0.00(+0.00%)
Sep 10, 2013 0.0082 0.0100 0.0080 0.0100 415,000 +0.00(+0.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 06, 2013 0.0080 0.0109 0.0080 0.0100 218,300 -0.00(-8.26%)
Sep 05, 2013 0.0090 0.0109 0.0090 0.0109 26,000 +0.00(+0.00%)
Sep 04, 2013 0.0092 0.0109 0.0092 0.0109 109,849 +0.00(+0.00%)
Sep 03, 2013 0.0105 0.0109 0.0095 0.0109 130,600 +0.00(+0.00%)
Aug 29, 2013 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0109 0.0100 0.0109 540,000 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0109 0.0090 0.0109 470,000 -0.00(-0.91%)
Aug 26, 2013 0.0095 0.0110 0.0090 0.0110 316,583 -0.00(-6.78%)
Aug 23, 2013 0.0100 0.0118 0.0098 0.0118 1,001,500 -0.00(-0.84%)
Aug 22, 2013 0.0098 0.0119 0.0098 0.0119 207,500 +0.00(+8.18%)
Aug 21, 2013 0.0100 0.0110 0.0098 0.0110 207,400 -0.00(-7.56%)
Aug 20, 2013 0.0101 0.0119 0.0100 0.0119 770,000 +0.00(+4.39%)
Aug 19, 2013 0.0113 0.0120 0.0100 0.0114 933,750 -0.00(-5.00%)
Aug 16, 2013 0.0119 0.0120 0.0101 0.0120 291,500 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0120 0.0100 0.0120 72,250 +0.00(+1.69%)
Aug 14, 2013 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-1.67%)
Aug 13, 2013 0.0101 0.0120 0.0101 0.0120 44,750 +0.00(+0.00%)
Aug 12, 2013 0.0101 0.0120 0.0101 0.0120 9,983 +0.00(+0.00%)
Aug 09, 2013 0.0105 0.0120 0.0105 0.0120 8,100 +0.00(+14.29%)
Aug 08, 2013 0.0120 0.0120 0.0105 0.0105 208,590 -0.00(-11.76%)
Aug 07, 2013 0.0115 0.0119 0.0100 0.0119 777,700 +0.00(+3.48%)
Aug 06, 2013 0.0120 0.0120 0.0115 0.0115 66,300 +0.00(+0.00%)
Aug 05, 2013 0.0104 0.0120 0.0090 0.0115 258,317 +0.00(+15.00%)
Aug 02, 2013 0.0106 0.0109 0.0100 0.0100 167,550 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.