Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2013 0.2900 0.2900 0.2900 0.2900 2,500 -0.00(-0.03%)
Dec 27, 2013 0.2850 0.2901 0.2850 0.2901 6,300 -0.00(-1.66%)
Dec 23, 2013 0.2950 0.2950 0.2950 0 -0.04(-11.14%)
Dec 17, 2013 0.3320 0.3320 0.3320 0.3320 0 +0.05(+18.57%)
Dec 13, 2013 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 12, 2013 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Dec 11, 2013 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Dec 09, 2013 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Dec 06, 2013 0.2650 0.2650 0.2650 0.2650 360 +0.00(+0.00%)
Dec 04, 2013 0.2650 0.2650 0.2650 0 -0.06(-17.21%)
Nov 26, 2013 0.3201 0.3201 0.3201 0.3201 0 -0.00(-1.20%)
Nov 25, 2013 0.3200 0.3240 0.3200 0.3240 28,600 +0.01(+4.52%)
Nov 22, 2013 0.3100 0.3100 0.3100 0.3100 5,000 -0.06(-16.22%)
Nov 20, 2013 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Nov 14, 2013 0.3350 0.3350 0.3350 0 -0.01(-2.90%)
Nov 12, 2013 0.3450 0.3450 0.3450 0 -0.06(-14.81%)
Nov 07, 2013 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Nov 06, 2013 0.3900 0.3900 0.3900 0.3900 1,450 +0.03(+8.33%)
Nov 04, 2013 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Oct 31, 2013 0.3500 0.3500 0.3500 0 -0.01(-2.23%)
Oct 25, 2013 0.3580 0.3580 0.3580 0 -0.02(-4.79%)
Oct 18, 2013 0.3760 0.3760 0.3760 0 +0.01(+3.01%)
Oct 17, 2013 0.3650 0.3650 0.3650 0.3650 3,000 +0.01(+1.96%)
Oct 14, 2013 0.3580 0.3580 0.3580 0 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.