Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2013 31.50 31.50 31.50 0 -0.80(-2.48%)
Dec 03, 2013 32.30 32.30 32.30 0 -1.00(-3.00%)
Dec 02, 2013 33.30 33.30 33.30 33.30 500 +1.45(+4.55%)
Nov 15, 2013 31.85 31.85 31.85 0 +0.85(+2.74%)
Oct 23, 2013 31.00 31.00 31.00 0 +1.25(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.