Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 47.33 47.76 47.17 47.68 6,151,134 +0.44(+0.93%)
Mar 27, 2013 47.45 47.54 47.07 47.24 4,404,886 -0.33(-0.69%)
Mar 26, 2013 46.49 47.61 46.37 47.57 8,848,476 +1.38(+2.99%)
Mar 25, 2013 46.43 47.24 46.09 46.19 8,230,608 -0.30(-0.65%)
Mar 22, 2013 45.97 46.49 45.91 46.49 5,354,464 +0.68(+1.48%)
Mar 21, 2013 45.82 46.25 45.66 45.81 6,611,434 -0.21(-0.46%)
Mar 20, 2013 45.25 46.33 45.16 46.02 15,551,550 +1.28(+2.86%)
Mar 19, 2013 43.11 45.80 43.10 44.74 23,809,424 +2.31(+5.44%)
Mar 18, 2013 42.24 42.71 42.13 42.43 2,767,529 -0.15(-0.35%)
Mar 15, 2013 42.51 42.71 42.21 42.58 5,247,118 -0.14(-0.33%)
Mar 14, 2013 42.84 42.95 42.42 42.72 5,354,367 -0.06(-0.14%)
Mar 13, 2013 41.56 42.91 41.56 42.78 11,756,591 +1.74(+4.24%)
Mar 12, 2013 41.18 41.22 40.78 41.04 4,970,609 -0.24(-0.58%)
Mar 11, 2013 40.52 41.35 40.45 41.28 4,686,949 +0.64(+1.57%)
Mar 08, 2013 40.16 40.68 40.15 40.64 5,582,239 +0.51(+1.27%)
Mar 07, 2013 40.02 40.30 39.74 40.13 5,753,310 +0.17(+0.43%)
Mar 06, 2013 40.71 40.74 39.87 39.96 7,801,126 -0.76(-1.87%)
Mar 05, 2013 40.92 41.14 40.10 40.72 12,870,231 -1.05(-2.51%)
Mar 04, 2013 41.17 41.79 40.98 41.77 4,534,832 +0.45(+1.09%)
Mar 01, 2013 40.87 41.34 40.62 41.32 5,195,277 +0.38(+0.93%)
Feb 28, 2013 41.20 41.23 40.67 40.94 6,912,880 -0.23(-0.56%)
Feb 27, 2013 40.72 41.27 40.67 41.17 3,299,973 +0.37(+0.91%)
Feb 26, 2013 40.76 40.99 40.41 40.80 4,612,166 +0.16(+0.39%)
Feb 25, 2013 41.87 41.99 40.61 40.64 5,133,467 -1.17(-2.80%)
Feb 22, 2013 41.67 41.87 41.45 41.81 4,310,807 +0.19(+0.46%)
Feb 21, 2013 41.47 41.74 41.36 41.62 4,550,423 +0.02(+0.05%)
Feb 20, 2013 41.73 41.99 41.60 41.60 4,641,461 -0.10(-0.24%)
Feb 19, 2013 41.31 41.70 41.31 41.70 6,689,998 +0.55(+1.34%)
Feb 15, 2013 41.92 41.97 41.01 41.15 7,523,396 -0.71(-1.70%)
Feb 14, 2013 41.30 42.00 40.97 41.86 9,037,596 +0.38(+0.92%)
Feb 13, 2013 41.60 41.60 40.97 41.48 6,296,675 -0.47(-1.12%)
Feb 12, 2013 41.91 41.95 41.59 41.95 4,799,275 +0.47(+1.13%)
Feb 11, 2013 41.45 41.76 41.16 41.48 6,863,283 +0.08(+0.19%)
Feb 08, 2013 41.24 41.58 41.16 41.40 4,127,525 +0.09(+0.22%)
Feb 07, 2013 41.37 41.52 41.00 41.31 6,356,805 -0.13(-0.31%)
Feb 06, 2013 41.11 41.44 40.83 41.44 8,104,962 +1.43(+3.57%)
Feb 04, 2013 40.08 40.33 39.93 40.01 5,144,644 -0.30(-0.74%)
Feb 01, 2013 40.23 40.47 40.11 40.31 5,423,293 +0.35(+0.88%)
Jan 31, 2013 39.83 39.97 39.71 39.96 7,303,782 +0.09(+0.23%)
Jan 30, 2013 40.13 40.17 39.75 39.87 9,488,225 -0.19(-0.47%)
Jan 29, 2013 39.80 40.30 39.71 40.06 7,371,202 -0.04(-0.10%)
Jan 28, 2013 39.73 40.31 39.58 40.10 7,510,067 +0.43(+1.08%)
Jan 25, 2013 39.46 39.81 39.35 39.67 5,347,458 +0.23(+0.58%)
Jan 24, 2013 39.51 39.74 39.30 39.44 4,506,782 -0.08(-0.20%)
Jan 23, 2013 39.41 39.55 39.25 39.52 4,603,951 +0.03(+0.08%)
Jan 22, 2013 39.19 39.50 39.13 39.49 5,079,868 +0.28(+0.71%)
Jan 18, 2013 39.39 39.47 39.00 39.21 5,471,392 -0.15(-0.38%)
Jan 17, 2013 39.46 39.60 39.36 39.36 5,049,993 -0.03(-0.08%)
Jan 16, 2013 39.11 39.60 39.00 39.39 7,318,213 +0.09(+0.23%)
Jan 15, 2013 38.71 39.36 38.71 39.30 4,709,795 +0.26(+0.67%)
Jan 14, 2013 38.99 39.14 38.64 39.04 4,124,517 -0.06(-0.15%)
Jan 12, 2013 38.61 39.20 38.58 39.10 8,500,956 +0.00(+0.00%)
Jan 11, 2013 38.61 39.20 38.58 39.10 8,500,956 +0.53(+1.37%)
Jan 10, 2013 38.59 38.74 38.29 38.57 6,559,863 +0.12(+0.31%)
Jan 09, 2013 38.11 38.56 37.99 38.45 8,713,613 +0.28(+0.73%)
Jan 08, 2013 38.02 38.22 37.81 38.17 6,952,650 +0.14(+0.37%)
Jan 07, 2013 37.67 38.22 37.43 38.03 10,896,501 +0.85(+2.29%)
Jan 04, 2013 37.50 37.79 37.06 37.18 8,324,823 -0.61(-1.61%)
Jan 03, 2013 37.81 38.04 37.51 37.79 7,142,204 -0.27(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.