Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.860 +0.130 (+1.93%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.055 6.055 6.040 6.040 5,200 -0.08(-1.31%)
Apr 25, 2013 6.120 6.120 6.120 0 +0.13(+2.17%)
Apr 23, 2013 5.990 5.990 5.990 5.990 0 -0.23(-3.70%)
Apr 19, 2013 6.220 6.220 6.220 6.220 0 -0.08(-1.27%)
Apr 18, 2013 6.300 6.300 6.300 6.300 1,900 +0.05(+0.80%)
Apr 16, 2013 6.250 6.250 6.250 0 +0.12(+1.96%)
Apr 15, 2013 6.200 6.200 6.130 6.130 1,500 -0.04(-0.65%)
Apr 12, 2013 6.170 6.170 6.170 6.170 200 -0.05(-0.80%)
Apr 11, 2013 6.220 6.220 6.220 6.220 2,400 +0.00(+0.00%)
Apr 10, 2013 6.220 6.220 6.220 6.220 3,000 -0.04(-0.61%)
Apr 09, 2013 6.230 6.258 6.230 6.258 16,000 +0.08(+1.26%)
Apr 08, 2013 6.180 6.180 6.180 6.180 1,000 +0.04(+0.65%)
Apr 03, 2013 6.140 6.140 6.140 0 -0.03(-0.49%)
Apr 02, 2013 6.170 6.170 6.170 6.170 3,000 +0.03(+0.49%)
Apr 01, 2013 6.140 6.140 6.140 6.140 1,500 +0.13(+2.16%)
Mar 25, 2013 6.010 6.010 6.010 0 -0.09(-1.48%)
Mar 22, 2013 6.101 6.112 6.100 6.100 3,500 +0.02(+0.33%)
Mar 21, 2013 6.080 6.080 6.080 6.080 4,000 -0.04(-0.65%)
Mar 18, 2013 6.120 6.120 6.120 0 +0.00(+0.00%)
Mar 15, 2013 6.120 6.120 6.120 6.120 1,500 +0.02(+0.33%)
Mar 13, 2013 6.100 6.100 6.100 0 +0.00(+0.00%)
Mar 11, 2013 6.100 6.100 6.100 0 -0.03(-0.49%)
Mar 08, 2013 6.130 6.140 6.130 6.130 5,800 -0.01(-0.16%)
Mar 07, 2013 6.140 6.140 6.140 6.140 1,682 +0.08(+1.32%)
Mar 06, 2013 6.070 6.070 6.060 6.060 16,850 -0.04(-0.66%)
Feb 28, 2013 6.100 6.100 6.100 6.100 0 -0.11(-1.77%)
Feb 27, 2013 6.210 6.210 6.210 6.210 600 +0.00(+0.00%)
Feb 21, 2013 6.210 6.210 6.210 0 -0.01(-0.16%)
Feb 20, 2013 6.220 6.220 6.220 6.220 200 -0.02(-0.32%)
Feb 19, 2013 6.230 6.240 6.230 6.240 1,350 -0.01(-0.16%)
Feb 15, 2013 6.270 6.270 6.250 6.250 1,000 -0.03(-0.48%)
Feb 13, 2013 6.280 6.280 6.280 0 +0.08(+1.29%)
Feb 12, 2013 6.250 6.250 6.200 6.200 4,132 -0.04(-0.64%)
Feb 08, 2013 6.240 6.240 6.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.