Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.400 -0.010 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7260 0.7300 0.7201 0.7201 0 -0.01(-1.36%)
Apr 29, 2013 0.7450 0.7739 0.7300 0.7300 22,862 -0.01(-1.35%)
Apr 26, 2013 0.7300 0.7430 0.7000 0.7400 30,863 +0.01(+1.37%)
Apr 25, 2013 0.7500 0.7500 0.7201 0.7300 0 -0.02(-2.67%)
Apr 24, 2013 0.7500 0.7700 0.7400 0.7500 0 -0.02(-2.34%)
Apr 23, 2013 0.7700 0.7700 0.7500 0.7680 10,521 +0.04(+5.21%)
Apr 22, 2013 0.7510 0.7599 0.7300 0.7300 18,101 -0.02(-2.80%)
Apr 19, 2013 0.7800 0.7800 0.7510 0.7510 4,889 -0.05(-6.13%)
Apr 18, 2013 0.7980 0.8000 0.7510 0.8000 10,968 +0.05(+6.52%)
Apr 17, 2013 0.7801 0.8000 0.7510 0.7510 19,733 -0.01(-1.18%)
Apr 16, 2013 0.7800 0.8000 0.7510 0.7600 16,399 -0.03(-3.80%)
Apr 15, 2013 0.8000 0.8000 0.7511 0.7900 22,346 +0.01(+1.19%)
Apr 12, 2013 0.7900 0.7900 0.7600 0.7807 9,800 -0.01(-1.18%)
Apr 11, 2013 0.7900 0.8000 0.7680 0.7900 12,381 -0.01(-1.25%)
Apr 10, 2013 0.7500 0.8000 0.7500 0.8000 19,111 +0.05(+6.67%)
Apr 09, 2013 0.7400 0.7500 0.7400 0.7500 26,250 +0.00(+0.00%)
Apr 08, 2013 0.7500 0.7600 0.7400 0.7500 18,699 -0.01(-1.32%)
Apr 05, 2013 0.7800 0.7800 0.7600 0.7600 3,300 -0.01(-1.30%)
Apr 04, 2013 0.7980 0.8000 0.7600 0.7700 4,600 -0.01(-0.65%)
Apr 03, 2013 0.8050 0.8050 0.7700 0.7750 6,800 -0.02(-3.11%)
Apr 02, 2013 0.7801 0.8000 0.7800 0.7999 21,702 +0.02(+2.55%)
Apr 01, 2013 0.7900 0.8000 0.7660 0.7800 20,460 +0.03(+4.00%)
Mar 28, 2013 0.8100 0.8100 0.7500 0.7500 48,885 -0.03(-3.85%)
Mar 27, 2013 0.8000 0.8499 0.7560 0.7800 98,546 +0.03(+4.00%)
Mar 26, 2013 0.7700 0.7975 0.7500 0.7500 1,205 -0.05(-6.25%)
Mar 25, 2013 0.8020 0.8020 0.7400 0.8000 21,255 -0.05(-5.88%)
Mar 22, 2013 0.7900 0.8500 0.7401 0.8500 93,867 +0.13(+18.04%)
Mar 21, 2013 0.7700 0.7801 0.7201 0.7201 55,993 -0.04(-5.25%)
Mar 20, 2013 0.7800 0.7880 0.7600 0.7600 6,388 -0.00(-0.01%)
Mar 19, 2013 0.7600 0.7601 0.7600 0.7601 8,600 -0.03(-3.54%)
Mar 18, 2013 0.7600 0.7900 0.7600 0.7880 20,897 +0.04(+5.07%)
Mar 15, 2013 0.7600 0.7600 0.7400 0.7500 11,335 +0.01(+1.35%)
Mar 14, 2013 0.7210 0.7780 0.7210 0.7400 33,080 +0.02(+2.64%)
Mar 13, 2013 0.7500 0.7500 0.7000 0.7210 39,579 -0.01(-0.83%)
Mar 12, 2013 0.8100 0.8300 0.7000 0.7270 100,344 -0.06(-7.96%)
Mar 11, 2013 0.7880 0.7900 0.7700 0.7899 30,665 +0.00(+0.24%)
Mar 08, 2013 0.8000 0.8100 0.7600 0.7880 10,098 -0.02(-2.72%)
Mar 07, 2013 0.8000 0.8200 0.7600 0.8100 30,624 +0.03(+3.85%)
Mar 06, 2013 0.7900 0.7900 0.7600 0.7800 29,237 -0.01(-1.28%)
Mar 05, 2013 0.8000 0.8101 0.7500 0.7901 14,962 -0.02(-2.46%)
Mar 04, 2013 0.8160 0.8390 0.7300 0.8100 180,094 -0.01(-0.74%)
Mar 01, 2013 0.8100 0.8500 0.8100 0.8160 8,507 -0.02(-2.86%)
Feb 28, 2013 0.8450 0.8528 0.8100 0.8400 54,492 -0.01(-0.59%)
Feb 27, 2013 0.8600 0.8600 0.8401 0.8450 12,974 -0.01(-0.59%)
Feb 26, 2013 0.8600 0.8600 0.8300 0.8500 13,850 +0.02(+2.41%)
Feb 25, 2013 0.8401 0.8599 0.8300 0.8300 15,583 -0.02(-2.35%)
Feb 22, 2013 0.8501 0.8501 0.8211 0.8500 35,696 +0.00(+0.00%)
Feb 21, 2013 0.8500 0.8500 0.8201 0.8500 29,982 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.8751 0.8500 0.8500 15,993 -0.03(-3.28%)
Feb 19, 2013 0.8800 0.8800 0.8430 0.8788 11,235 +0.01(+0.76%)
Feb 15, 2013 0.8401 0.8722 0.8400 0.8722 21,760 +0.03(+3.82%)
Feb 14, 2013 0.8500 0.8786 0.8401 0.8401 50,800 +0.00(+0.00%)
Feb 13, 2013 0.8900 0.8980 0.8401 0.8401 47,868 -0.07(-7.68%)
Feb 12, 2013 0.8800 0.9200 0.8800 0.9100 52,731 +0.05(+5.20%)
Feb 11, 2013 0.9000 0.9000 0.8600 0.8650 16,197 +0.00(+0.00%)
Feb 08, 2013 0.9000 0.9000 0.8650 0.8650 18,300 -0.01(-1.48%)
Feb 07, 2013 0.9000 0.9000 0.8760 0.8780 1,300 -0.02(-2.44%)
Feb 06, 2013 0.8736 0.9000 0.8650 0.9000 15,323 +0.03(+3.00%)
Feb 04, 2013 0.8900 0.9200 0.8722 0.8738 31,987 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.