Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATP Oil & Gas Corporation PERP PFD CONV 8 SER B (OP: ATPGQ )

0.0002 UNCHANGED
Last Price Updated: 1:00 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2013 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 24, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
May 17, 2013 0.4000 0.4000 0.4000 0.4000 0 -0.10(-20.00%)
May 16, 2013 0.4000 0.5000 0.4000 0.5000 3,350 +0.14(+38.89%)
May 15, 2013 0.4000 0.4000 0.3600 0.3600 7,300 -0.14(-28.00%)
May 10, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2013 0.5000 0.5500 0.5000 0.5000 4,450 -0.10(-16.67%)
May 08, 2013 0.6500 1.000 0.6000 0.6000 4,200 -0.25(-29.41%)
May 07, 2013 0.5100 0.8500 0.5000 0.8500 3,600 +0.35(+70.00%)
May 06, 2013 0.4000 0.5500 0.4000 0.5000 1,500 -0.09(-15.25%)
May 03, 2013 0.5900 0.5900 0.5900 0.5900 3,000 -0.01(-1.67%)
May 02, 2013 0.6000 0.6000 0.6000 0.6000 2,000 -0.04(-6.25%)
May 01, 2013 0.6400 0.6400 0.6400 0.6400 100 +0.00(+0.00%)
Apr 30, 2013 0.6400 0.6400 0.6400 0.6400 300 -0.31(-32.63%)
Apr 29, 2013 0.9500 0.9500 0.9500 0.9500 6,000 +0.01(+1.06%)
Apr 26, 2013 0.5100 0.9400 0.9400 0.9400 1,000 -0.01(-1.05%)
Apr 25, 2013 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 24, 2013 0.9500 0.9500 0.9500 0.9500 400 +0.00(+0.00%)
Apr 23, 2013 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Apr 17, 2013 1.000 1.000 1.000 1.000 0 +0.05(+5.26%)
Apr 15, 2013 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 12, 2013 0.9800 0.9800 0.9800 0.9800 350 +0.00(+0.00%)
Apr 11, 2013 0.9800 0.9800 0.9800 0.9800 325 -0.12(-10.91%)
Apr 02, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 01, 2013 1.000 1.100 1.000 1.100 600 +0.10(+10.00%)
Mar 28, 2013 1.250 1.250 0.9500 1.000 3,400 -0.20(-16.67%)
Mar 27, 2013 0.9700 1.200 0.9700 1.200 2,390 +0.23(+23.71%)
Mar 26, 2013 0.7200 0.9700 0.7200 0.9700 2,500 +0.22(+29.33%)
Mar 25, 2013 0.7500 0.7500 0.7500 0.7500 500 +0.25(+50.00%)
Mar 22, 2013 0.5000 0.9500 0.5000 0.5000 1,750 -0.20(-28.57%)
Mar 21, 2013 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Mar 20, 2013 0.6500 0.6500 0.6500 0.6500 600 -0.05(-7.14%)
Mar 19, 2013 0.7000 0.7000 0.7000 0.7000 200 -0.21(-23.08%)
Mar 18, 2013 1.100 1.100 0.9000 0.9100 5,260 -0.19(-17.27%)
Mar 15, 2013 1.170 1.170 0.8900 1.100 4,741 +0.40(+57.14%)
Mar 14, 2013 0.5500 0.9500 0.5000 0.7000 73,587 +0.20(+40.00%)
Mar 13, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.20(+66.67%)
Mar 12, 2013 0.3000 0.3000 0.3000 0.3000 550 +0.05(+20.00%)
Mar 07, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 06, 2013 0.3600 0.3600 0.2500 0.2500 6,673 -0.11(-30.56%)
Mar 05, 2013 0.3200 0.3600 0.3200 0.3600 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.