Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	51.18	51.18	51.18	51.18	8,000	-1.51(-2.87%)
May 29, 2013		52.69	52.69	52.69	0	+0.84(+1.62%)
May 28, 2013	51.92	51.92	51.85	51.85	600	+0.28(+0.54%)
May 24, 2013	51.57	51.57	51.57	51.57	400	-1.58(-2.97%)
May 23, 2013	54.00	54.00	53.15	53.15	300	-2.10(-3.80%)
May 20, 2013		55.25	55.25	55.25	0	-1.45(-2.56%)
May 16, 2013	56.70	56.70	56.70	56.70	100	+1.94(+3.54%)
May 13, 2013		54.76	54.76	54.76	0	-1.24(-2.21%)
May 10, 2013	56.00	56.00	56.00	56.00	105	-0.95(-1.67%)
May 06, 2013		56.95	56.95	56.95	0	+5.20(+10.05%)
May 03, 2013	48.00	51.75	48.00	51.75	1,180	-0.25(-0.48%)
May 02, 2013	57.49	57.49	52.00	52.00	2,200	-3.90(-6.98%)
Apr 22, 2013		55.90	55.90	55.90	0	-0.58(-1.03%)
Apr 19, 2013	56.48	56.48	56.48	56.48	800	-0.79(-1.38%)
Apr 16, 2013		57.27	57.27	57.27	0	+1.72(+3.10%)
Apr 15, 2013	55.60	55.60	55.55	55.55	200	-0.10(-0.18%)
Apr 11, 2013		55.65	55.65	55.65	0	+0.15(+0.27%)
Apr 09, 2013		55.50	55.50	55.50	0	+0.35(+0.63%)
Apr 04, 2013		55.15	55.15	55.15	0	+2.47(+4.69%)
Apr 03, 2013	52.68	52.68	52.68	52.68	100	+0.70(+1.35%)
Apr 02, 2013	51.98	51.98	51.98	51.98	100	-2.20(-4.06%)
Mar 14, 2013		54.18	54.18	54.18	0	-0.11(-0.20%)
Mar 11, 2013	54.29	54.29	54.29	54.29	130	-0.04(-0.07%)
Mar 08, 2013	54.39	54.39	54.33	54.33	300	-1.20(-2.16%)
Mar 07, 2013	55.53	55.53	55.53	55.53	900	+0.79(+1.44%)
Mar 04, 2013		54.74	54.74	54.74	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astellas Pharma Inc (OP: ALPMF )

Historical Prices

Sections

Services

Contact Information

Follow Us