Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.521 8.539 8.428 8.498 124,654 +0.25(+3.03%)
Jun 26, 2013 8.051 8.271 8.051 8.248 79,178 +0.27(+3.43%)
Jun 25, 2013 7.870 8.010 7.853 7.975 185,506 +0.04(+0.51%)
Jun 24, 2013 8.080 8.080 7.870 7.934 146,075 -0.16(-1.93%)
Jun 21, 2013 8.091 8.196 8.004 8.091 108,144 -0.05(-0.58%)
Jun 20, 2013 8.196 8.196 8.080 8.138 135,603 -0.09(-1.13%)
Jun 19, 2013 8.225 8.306 8.196 8.231 81,411 -0.02(-0.28%)
Jun 18, 2013 8.283 8.309 8.237 8.254 73,048 -0.08(-0.98%)
Jun 17, 2013 8.440 8.440 8.324 8.335 89,363 -0.04(-0.49%)
Jun 14, 2013 8.376 8.411 8.353 8.376 211,851 +0.04(+0.49%)
Jun 13, 2013 8.202 8.376 8.149 8.335 134,937 +0.11(+1.34%)
Jun 12, 2013 8.399 8.399 8.225 8.225 209,305 -0.23(-2.75%)
Jun 11, 2013 8.440 8.503 8.405 8.457 161,890 -0.16(-1.89%)
Jun 10, 2013 8.713 8.713 8.580 8.620 87,855 -0.15(-1.66%)
Jun 07, 2013 8.719 8.783 8.702 8.766 211,609 +0.05(+0.53%)
Jun 06, 2013 8.643 8.748 8.643 8.719 84,609 +0.04(+0.47%)
Jun 05, 2013 8.580 8.690 8.580 8.678 96,793 +0.04(+0.47%)
Jun 04, 2013 8.580 8.638 8.475 8.638 188,717 +0.03(+0.34%)
Jun 03, 2013 8.789 8.812 8.394 8.609 303,625 -0.21(-2.37%)
May 31, 2013 9.062 9.062 8.795 8.818 93,092 -0.21(-2.32%)
May 30, 2013 9.138 9.138 8.969 9.027 107,031 -0.11(-1.21%)
May 29, 2013 9.190 9.190 8.969 9.138 111,882 -0.08(-0.82%)
May 28, 2013 9.300 9.300 9.190 9.213 65,848 -0.06(-0.63%)
May 24, 2013 9.254 9.277 9.236 9.271 18,481 -0.03(-0.31%)
May 23, 2013 9.312 9.341 9.265 9.300 21,652 -0.01(-0.06%)
May 22, 2013 9.283 9.309 9.271 9.306 30,075 +0.02(+0.25%)
May 21, 2013 9.387 9.445 9.277 9.283 41,916 -0.12(-1.24%)
May 20, 2013 9.324 9.475 9.324 9.399 53,025 +0.08(+0.81%)
May 17, 2013 9.353 9.353 9.236 9.324 39,891 -0.00(-0.05%)
May 16, 2013 9.277 9.358 9.277 9.328 19,832 +0.02(+0.18%)
May 15, 2013 9.358 9.376 9.294 9.312 36,726 -0.06(-0.62%)
May 13, 2013 9.446 9.446 9.335 9.370 41,067 -0.05(-0.49%)
May 10, 2013 9.428 9.440 9.411 9.417 23,569 +0.02(+0.19%)
May 09, 2013 9.417 9.440 9.387 9.399 32,380 -0.06(-0.61%)
May 08, 2013 9.393 9.457 9.393 9.457 28,193 +0.03(+0.31%)
May 07, 2013 9.358 9.457 9.358 9.428 28,596 +0.04(+0.43%)
May 06, 2013 9.405 9.492 9.353 9.387 80,862 -0.05(-0.49%)
May 03, 2013 9.382 9.463 9.405 9.434 53,347 +0.01(+0.12%)
May 02, 2013 9.370 9.434 9.370 9.422 30,094 +0.02(+0.19%)
May 01, 2013 9.399 9.436 9.358 9.405 28,153 -0.02(-0.25%)
Apr 30, 2013 9.417 9.434 9.364 9.428 34,613 +0.01(+0.12%)
Apr 29, 2013 9.358 9.417 9.300 9.417 43,996 +0.03(+0.37%)
Apr 26, 2013 9.312 9.387 9.341 9.382 26,653 +0.03(+0.37%)
Apr 25, 2013 9.347 9.353 9.335 9.347 23,008 +0.03(+0.37%)
Apr 24, 2013 9.318 9.358 9.248 9.312 44,213 -0.05(-0.56%)
Apr 23, 2013 9.353 9.370 9.329 9.364 35,677 +0.03(+0.37%)
Apr 22, 2013 9.324 9.358 9.324 9.329 17,785 -0.02(-0.25%)
Apr 19, 2013 9.353 9.358 9.335 9.353 9,243 +0.03(+0.37%)
Apr 18, 2013 9.300 9.353 9.300 9.318 32,552 -0.02(-0.25%)
Apr 17, 2013 9.300 9.341 9.294 9.341 10,557 +0.04(+0.43%)
Apr 16, 2013 9.335 9.335 9.277 9.301 30,402 +0.00(+0.01%)
Apr 15, 2013 9.300 9.318 9.294 9.300 17,640 -0.03(-0.37%)
Apr 12, 2013 9.318 9.387 9.318 9.335 34,577 +0.02(+0.19%)
Apr 11, 2013 9.335 9.382 9.318 9.318 32,256 -0.05(-0.50%)
Apr 10, 2013 9.382 9.387 9.324 9.364 30,921 +0.00(+0.00%)
Apr 09, 2013 9.341 9.376 9.277 9.364 27,431 -0.03(-0.37%)
Apr 08, 2013 9.382 9.422 9.335 9.399 55,626 +0.02(+0.25%)
Apr 05, 2013 9.289 9.446 9.283 9.376 97,816 +0.08(+0.81%)
Apr 04, 2013 9.271 9.327 9.236 9.300 30,070 +0.02(+0.25%)
Apr 03, 2013 9.265 9.277 9.231 9.277 36,136 +0.02(+0.19%)
Apr 02, 2013 9.242 9.260 9.207 9.260 49,323 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.