Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.64 11.64 11.34 11.50 4,851 -0.07(-0.61%)
Jun 27, 2013 11.28 11.65 11.28 11.57 21,582 +0.33(+2.94%)
Jun 26, 2013 10.90 11.24 10.84 11.24 29,717 +0.38(+3.50%)
Jun 25, 2013 10.96 10.96 10.62 10.86 13,217 +0.03(+0.28%)
Jun 24, 2013 11.12 11.12 10.57 10.83 31,286 -0.29(-2.61%)
Jun 21, 2013 11.44 11.44 11.06 11.12 27,674 -0.12(-1.07%)
Jun 20, 2013 11.55 11.63 11.24 11.24 5,860 -0.40(-3.44%)
Jun 19, 2013 11.65 11.78 11.61 11.64 4,832 -0.12(-1.02%)
Jun 18, 2013 11.80 11.83 11.60 11.76 16,889 -0.07(-0.59%)
Jun 17, 2013 11.73 11.85 11.65 11.83 22,125 +0.09(+0.76%)
Jun 14, 2013 11.66 11.89 11.60 11.74 32,621 +0.08(+0.69%)
Jun 13, 2013 11.80 11.89 11.46 11.66 56,654 -0.17(-1.44%)
Jun 12, 2013 12.13 12.13 11.78 11.83 26,697 -0.20(-1.66%)
Jun 11, 2013 12.10 12.12 11.90 12.03 19,890 -0.18(-1.47%)
Jun 10, 2013 12.24 12.24 12.15 12.21 23,925 -0.04(-0.33%)
Jun 07, 2013 12.29 12.34 12.22 12.25 14,522 -0.06(-0.49%)
Jun 06, 2013 12.24 12.35 12.20 12.31 14,661 +0.11(+0.90%)
Jun 05, 2013 11.89 12.24 11.89 12.20 10,529 +0.20(+1.67%)
Jun 04, 2013 11.89 12.17 11.89 12.00 22,918 +0.03(+0.25%)
Jun 03, 2013 12.17 12.17 11.82 11.97 18,611 -0.12(-0.99%)
May 31, 2013 12.36 12.45 12.01 12.09 38,777 -0.36(-2.89%)
May 30, 2013 12.56 12.61 12.21 12.45 40,067 -0.11(-0.88%)
May 29, 2013 12.84 12.84 12.56 12.56 9,717 -0.28(-2.18%)
May 28, 2013 12.96 13.01 12.84 12.84 9,124 -0.13(-1.00%)
May 24, 2013 13.10 13.11 12.97 12.97 12,218 -0.12(-0.92%)
May 23, 2013 13.24 13.27 13.09 13.09 5,409 -0.04(-0.30%)
May 22, 2013 13.18 13.30 13.10 13.13 6,510 -0.07(-0.53%)
May 21, 2013 13.21 13.26 13.14 13.20 7,304 +0.04(+0.30%)
May 20, 2013 13.18 13.19 13.13 13.16 3,249 +0.05(+0.38%)
May 17, 2013 13.16 13.16 13.11 13.11 7,817 +0.01(+0.08%)
May 16, 2013 13.13 13.14 13.10 13.10 5,337 -0.05(-0.38%)
May 15, 2013 13.12 13.25 13.11 13.15 25,262 +0.00(+0.00%)
May 13, 2013 13.20 13.20 13.11 13.15 7,688 -0.06(-0.45%)
May 10, 2013 13.22 13.29 13.20 13.21 10,081 -0.00(-0.00%)
May 09, 2013 13.25 13.34 13.20 13.21 10,671 -0.04(-0.30%)
May 08, 2013 13.25 13.35 13.25 13.25 10,359 +0.00(+0.00%)
May 07, 2013 13.39 13.39 13.23 13.25 12,178 -0.06(-0.45%)
May 06, 2013 13.35 13.36 13.30 13.31 8,480 -0.09(-0.67%)
May 03, 2013 13.36 13.40 13.34 13.40 6,667 +0.01(+0.07%)
May 02, 2013 13.36 13.39 13.36 13.39 12,688 +0.03(+0.22%)
May 01, 2013 13.27 13.40 13.27 13.36 6,674 +0.03(+0.23%)
Apr 30, 2013 13.38 13.46 13.28 13.33 4,573 +0.05(+0.38%)
Apr 29, 2013 13.27 13.36 13.27 13.28 7,424 -0.02(-0.15%)
Apr 26, 2013 13.30 13.31 13.28 13.30 7,545 -0.01(-0.08%)
Apr 25, 2013 13.30 13.38 13.30 13.31 2,662 +0.01(+0.08%)
Apr 24, 2013 13.28 13.42 13.28 13.30 5,198 -0.08(-0.60%)
Apr 23, 2013 13.43 13.43 13.38 13.38 3,409 +0.05(+0.38%)
Apr 22, 2013 13.33 13.35 13.33 13.33 3,194 +0.00(+0.00%)
Apr 19, 2013 13.50 13.50 13.31 13.33 6,745 -0.09(-0.67%)
Apr 18, 2013 13.38 13.47 13.32 13.42 7,099 +0.08(+0.60%)
Apr 17, 2013 13.33 13.38 13.33 13.34 1,582 +0.01(+0.08%)
Apr 16, 2013 13.33 13.38 13.33 13.33 7,974 -0.01(-0.07%)
Apr 15, 2013 13.29 13.34 13.29 13.34 2,777 +0.08(+0.60%)
Apr 12, 2013 13.25 13.26 13.25 13.26 2,856 +0.01(+0.08%)
Apr 11, 2013 13.26 13.27 13.25 13.25 5,161 -0.01(-0.08%)
Apr 10, 2013 13.33 13.33 13.25 13.26 6,213 -0.14(-1.04%)
Apr 09, 2013 13.27 13.40 13.22 13.40 8,211 +0.14(+1.06%)
Apr 08, 2013 13.15 13.29 13.15 13.26 12,929 +0.19(+1.45%)
Apr 05, 2013 13.04 13.10 12.99 13.07 1,313 +0.04(+0.31%)
Apr 04, 2013 13.04 13.04 13.03 13.03 3,944 -0.01(-0.08%)
Apr 03, 2013 13.12 13.12 13.04 13.04 4,429 -0.08(-0.61%)
Apr 02, 2013 13.12 13.13 13.07 13.12 2,703 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.