Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 24, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0125 0.0199 0.0100 0.0100 17,500 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0090 0.0100 7,130 +0.00(+0.00%)
Jul 08, 2013 0.0090 0.0100 0.0090 0.0100 2,100 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 02, 2013 0.0125 0.0125 0.0125 0.0125 3,600 +0.00(+13.64%)
Jul 01, 2013 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+0.00%)
Jun 28, 2013 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Jun 27, 2013 0.0110 0.0110 0.0110 0.0110 3,200 +0.00(+0.00%)
Jun 26, 2013 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+10.00%)
Jun 25, 2013 0.0110 0.0110 0.0100 0.0100 36,000 +0.00(+0.00%)
Jun 19, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-28.06%)
Jun 17, 2013 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jun 14, 2013 0.0100 0.0140 0.0100 0.0140 5,300 +0.00(+0.00%)
Jun 12, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 11, 2013 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
Jun 10, 2013 0.0090 0.0100 0.0090 0.0100 121,000 -0.00(-30.07%)
Jun 04, 2013 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Jun 03, 2013 0.0143 0.0143 0.0143 0.0143 1,000 +0.01(+58.89%)
May 31, 2013 0.0090 0.0090 0.0090 0.0090 10,000 -0.01(-37.06%)
May 30, 2013 0.0143 0.0143 0.0143 0.0143 1,000 +0.00(+0.00%)
May 28, 2013 0.0143 0.0143 0.0143 0 +0.00(+43.00%)
May 24, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
May 20, 2013 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
May 17, 2013 0.0120 0.0140 0.0120 0.0140 200,000 +0.00(+16.67%)
May 16, 2013 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+41.18%)
May 15, 2013 0.0085 0.0085 0.0085 0.0085 7,422 -0.00(-29.17%)
May 13, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+48.15%)
May 10, 2013 0.0081 0.0081 0.0081 0.0081 18,000 -0.01(-40.88%)
May 08, 2013 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
May 07, 2013 0.0137 0.0137 0.0137 0.0137 3,000 -0.00(-0.72%)
May 06, 2013 0.0138 0.0138 0.0138 0.0138 5,000 -0.00(-0.72%)
May 03, 2013 0.0072 0.0139 0.0072 0.0139 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.