Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 54.27 54.39 53.76 53.80 9,621,736 -0.71(-1.30%)
Sep 27, 2013 54.45 54.87 54.27 54.51 5,612,719 -0.22(-0.40%)
Sep 26, 2013 54.85 55.23 54.55 54.73 5,516,999 -0.12(-0.22%)
Sep 25, 2013 55.35 55.62 54.67 54.85 9,682,016 -0.54(-0.97%)
Sep 24, 2013 55.92 55.94 55.28 55.39 10,522,166 -0.84(-1.49%)
Sep 23, 2013 56.13 56.84 55.72 56.23 9,445,873 +0.71(+1.28%)
Sep 20, 2013 56.05 56.15 55.38 55.52 5,987,613 -0.47(-0.84%)
Sep 19, 2013 55.76 56.26 55.47 55.99 5,785,928 +0.36(+0.65%)
Sep 18, 2013 54.88 55.73 54.83 55.63 4,920,708 +0.71(+1.29%)
Sep 17, 2013 54.59 55.16 54.40 54.92 4,323,227 +0.14(+0.26%)
Sep 16, 2013 53.99 55.23 53.46 54.78 7,029,628 +1.32(+2.47%)
Sep 13, 2013 53.14 53.48 52.53 53.46 6,979,024 +0.17(+0.32%)
Sep 12, 2013 51.04 53.48 50.88 53.29 13,776,203 +2.54(+5.00%)
Sep 11, 2013 50.69 50.78 50.33 50.75 3,483,911 +0.08(+0.16%)
Sep 10, 2013 50.36 50.67 50.18 50.67 3,737,355 +0.45(+0.90%)
Sep 09, 2013 49.54 50.40 49.54 50.22 3,452,556 +0.76(+1.54%)
Sep 06, 2013 50.19 50.27 49.02 49.46 5,222,942 -0.73(-1.45%)
Sep 05, 2013 49.97 50.60 49.82 50.19 4,702,375 +0.70(+1.41%)
Sep 04, 2013 48.75 49.62 48.55 49.49 4,099,584 +0.75(+1.54%)
Sep 03, 2013 48.22 48.91 48.18 48.74 4,240,528 +0.67(+1.39%)
Aug 30, 2013 47.70 48.17 47.48 48.07 4,323,755 +0.49(+1.03%)
Aug 29, 2013 46.90 47.92 46.85 47.58 2,548,006 +0.51(+1.08%)
Aug 28, 2013 47.21 47.52 46.75 47.07 5,022,075 -0.18(-0.38%)
Aug 27, 2013 48.49 48.58 47.25 47.25 4,421,477 -1.57(-3.22%)
Aug 26, 2013 48.75 49.30 48.55 48.82 2,652,110 +0.03(+0.06%)
Aug 23, 2013 48.61 48.86 48.37 48.79 2,140,139 +0.20(+0.41%)
Aug 22, 2013 48.50 48.90 48.26 48.59 2,014,962 +0.17(+0.35%)
Aug 21, 2013 48.68 48.91 48.20 48.42 4,498,845 -0.34(-0.70%)
Aug 20, 2013 48.63 49.00 48.32 48.76 2,151,965 +0.24(+0.49%)
Aug 19, 2013 48.71 49.28 48.51 48.52 2,549,254 -0.32(-0.66%)
Aug 16, 2013 48.86 49.28 48.68 48.84 3,429,449 -0.52(-1.05%)
Aug 15, 2013 50.10 50.20 49.35 49.36 3,273,473 -1.10(-2.18%)
Aug 14, 2013 50.42 50.94 49.88 50.46 2,789,100 -0.08(-0.16%)
Aug 13, 2013 50.16 50.56 49.87 50.54 2,501,190 +0.35(+0.70%)
Aug 12, 2013 49.40 50.25 49.27 50.19 2,902,557 +0.58(+1.17%)
Aug 09, 2013 49.91 49.91 49.56 49.61 3,045,341 -0.28(-0.56%)
Aug 08, 2013 49.95 50.21 49.67 49.89 3,254,951 +0.20(+0.40%)
Aug 07, 2013 50.11 50.13 49.30 49.69 4,787,015 -0.55(-1.09%)
Aug 06, 2013 50.81 50.98 50.09 50.24 5,169,191 -0.72(-1.41%)
Aug 05, 2013 51.16 51.20 50.67 50.96 2,633,872 -0.02(-0.04%)
Aug 02, 2013 51.07 51.19 50.62 50.98 3,459,448 -0.15(-0.29%)
Aug 01, 2013 50.44 51.26 50.40 51.13 5,999,903 +0.88(+1.75%)
Jul 31, 2013 50.03 50.48 49.56 50.25 5,339,568 +0.24(+0.48%)
Jul 30, 2013 50.91 51.25 49.87 50.01 5,119,771 -0.61(-1.21%)
Jul 29, 2013 50.79 51.00 50.59 50.62 3,314,833 -0.20(-0.39%)
Jul 26, 2013 50.81 51.22 50.42 50.82 4,028,721 -0.19(-0.37%)
Jul 25, 2013 50.89 51.15 50.40 51.01 4,509,516 -0.07(-0.14%)
Jul 24, 2013 51.19 51.25 50.75 51.08 2,970,146 +0.07(+0.14%)
Jul 23, 2013 51.23 51.35 50.96 51.01 3,793,609 -0.25(-0.49%)
Jul 22, 2013 50.64 51.62 50.61 51.26 5,396,390 +0.65(+1.28%)
Jul 19, 2013 50.60 50.76 50.03 50.61 5,622,059 +0.07(+0.14%)
Jul 18, 2013 49.69 51.45 49.62 50.54 12,377,807 +0.81(+1.63%)
Jul 17, 2013 49.53 49.82 49.29 49.73 5,097,447 +0.47(+0.95%)
Jul 16, 2013 49.01 49.55 48.76 49.26 3,909,906 -0.01(-0.02%)
Jul 15, 2013 48.88 49.30 48.66 49.27 4,012,702 +0.51(+1.05%)
Jul 12, 2013 48.68 48.90 48.24 48.76 6,446,745 +0.06(+0.12%)
Jul 11, 2013 48.93 49.47 48.35 48.70 11,282,050 +0.85(+1.78%)
Jul 10, 2013 46.39 48.24 46.06 47.85 16,537,110 +1.40(+3.01%)
Jul 09, 2013 45.54 46.70 45.26 46.45 10,645,592 +1.12(+2.47%)
Jul 08, 2013 44.59 45.37 44.41 45.33 6,831,127 +1.08(+2.44%)
Jul 05, 2013 44.30 44.47 43.67 44.25 4,493,197 +0.13(+0.29%)
Jul 03, 2013 43.86 44.16 43.32 44.12 4,395,716 -0.34(-0.76%)
Jul 02, 2013 44.32 44.51 44.20 44.46 7,194,849 +0.12(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.