Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0135 0.0135 0.0135 0 -0.00(-2.88%)
Sep 25, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 20, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Sep 19, 2013 0.0139 0.0139 0.0139 0.0139 2,000 +0.00(+39.00%)
Sep 18, 2013 0.0139 0.0139 0.0100 0.0100 53,294 -0.00(-28.06%)
Sep 16, 2013 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2013 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 10, 2013 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 06, 2013 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 05, 2013 0.0077 0.0100 0.0077 0.0100 5,600 +0.00(+31.58%)
Sep 03, 2013 0.0076 0.0076 0.0076 0 -0.00(-24.00%)
Aug 30, 2013 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 29, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+31.58%)
Aug 27, 2013 0.0076 0.0076 0.0076 0 -0.01(-41.09%)
Aug 26, 2013 0.0130 0.0130 0.0125 0.0129 11,000 +0.00(+17.27%)
Aug 23, 2013 0.0110 0.0110 0.0110 0.0110 15,000 -0.01(-38.55%)
Aug 21, 2013 0.0179 0.0179 0.0179 0 +0.01(+43.20%)
Aug 14, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 12, 2013 0.0125 0.0125 0.0125 0 -0.01(-30.17%)
Aug 08, 2013 0.0179 0.0179 0.0179 0 +0.01(+43.20%)
Aug 07, 2013 0.0071 0.0125 0.0071 0.0125 92,900 +0.00(+0.00%)
Aug 06, 2013 0.0149 0.0149 0.0125 0.0125 3,300 +0.00(+0.00%)
Aug 05, 2013 0.0100 0.0125 0.0100 0.0125 12,500 +0.01(+78.57%)
Aug 01, 2013 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Jul 30, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 24, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 16, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2013 0.0125 0.0199 0.0100 0.0100 17,500 +0.00(+0.00%)
Jul 09, 2013 0.0100 0.0100 0.0090 0.0100 7,130 +0.00(+0.00%)
Jul 08, 2013 0.0090 0.0100 0.0090 0.0100 2,100 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 02, 2013 0.0125 0.0125 0.0125 0.0125 3,600 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.