Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.53 10.68 10.51 10.68 14,677 +0.10(+0.95%)
Aug 29, 2013 10.65 10.65 10.50 10.58 7,135 -0.11(-1.03%)
Aug 28, 2013 10.76 10.77 10.59 10.69 14,636 -0.05(-0.47%)
Aug 27, 2013 10.55 10.77 10.55 10.74 8,826 +0.13(+1.23%)
Aug 26, 2013 10.69 10.75 10.60 10.61 11,833 -0.20(-1.85%)
Aug 23, 2013 10.78 10.81 10.71 10.81 16,777 +0.06(+0.56%)
Aug 22, 2013 10.62 10.77 10.48 10.75 9,730 +0.21(+1.99%)
Aug 21, 2013 10.48 10.55 10.40 10.54 37,870 +0.04(+0.38%)
Aug 20, 2013 10.35 10.54 10.35 10.50 13,632 +0.11(+1.06%)
Aug 19, 2013 10.31 10.40 10.31 10.39 10,491 +0.01(+0.10%)
Aug 16, 2013 10.44 10.48 10.36 10.38 17,878 -0.05(-0.48%)
Aug 15, 2013 10.44 10.51 10.41 10.43 7,490 -0.11(-1.04%)
Aug 14, 2013 10.52 10.56 10.49 10.54 8,733 -0.09(-0.85%)
Aug 13, 2013 10.56 10.67 10.54 10.63 18,773 -0.04(-0.37%)
Aug 12, 2013 10.55 10.71 10.55 10.67 9,867 +0.00(+0.00%)
Aug 09, 2013 10.62 10.71 10.44 10.67 32,927 +0.13(+1.19%)
Aug 08, 2013 10.50 10.58 10.44 10.54 7,286 -0.02(-0.15%)
Aug 07, 2013 10.52 10.63 10.44 10.56 21,111 +0.01(+0.09%)
Aug 06, 2013 10.68 10.68 10.54 10.55 5,277 -0.14(-1.31%)
Aug 05, 2013 10.68 10.71 10.57 10.69 9,215 -0.11(-1.02%)
Aug 02, 2013 10.75 10.80 10.63 10.80 28,186 +0.11(+1.03%)
Aug 01, 2013 10.47 10.70 10.47 10.69 23,377 +0.14(+1.33%)
Jul 31, 2013 10.55 10.68 10.55 10.55 22,372 -0.11(-1.03%)
Jul 30, 2013 10.54 10.75 10.50 10.66 64,894 +0.03(+0.28%)
Jul 29, 2013 10.63 10.67 10.51 10.63 42,880 +0.06(+0.57%)
Jul 26, 2013 10.60 10.71 10.45 10.57 52,931 +0.07(+0.67%)
Jul 25, 2013 10.52 10.61 10.44 10.50 7,318 -0.13(-1.22%)
Jul 24, 2013 10.65 10.69 10.52 10.63 23,407 -0.05(-0.48%)
Jul 23, 2013 10.72 10.75 10.67 10.68 7,440 +0.03(+0.29%)
Jul 22, 2013 10.82 10.89 10.56 10.65 27,740 -0.24(-2.20%)
Jul 19, 2013 11.04 11.04 10.85 10.89 13,713 -0.15(-1.36%)
Jul 18, 2013 11.07 11.07 11.04 11.04 2,982 +0.00(+0.00%)
Jul 17, 2013 10.97 11.07 10.94 11.04 5,660 +0.02(+0.18%)
Jul 16, 2013 11.06 11.09 10.90 11.02 6,686 -0.07(-0.63%)
Jul 15, 2013 11.15 11.15 11.00 11.09 12,726 -0.03(-0.27%)
Jul 12, 2013 11.15 11.15 11.05 11.12 16,214 +0.03(+0.27%)
Jul 11, 2013 10.90 11.09 10.90 11.09 9,747 +0.29(+2.69%)
Jul 10, 2013 10.92 10.95 10.78 10.80 15,433 -0.19(-1.73%)
Jul 09, 2013 10.99 10.99 10.86 10.99 15,502 +0.02(+0.18%)
Jul 08, 2013 11.07 11.07 10.87 10.97 6,942 +0.02(+0.18%)
Jul 05, 2013 11.30 11.30 10.89 10.95 16,970 -0.35(-3.10%)
Jul 03, 2013 11.50 11.50 11.19 11.30 8,613 -0.19(-1.65%)
Jul 02, 2013 11.57 11.57 11.40 11.49 6,207 +0.05(+0.44%)
Jul 01, 2013 10.92 11.65 10.92 11.44 18,407 -0.06(-0.52%)
Jun 28, 2013 11.64 11.64 11.34 11.50 4,851 -0.07(-0.61%)
Jun 27, 2013 11.28 11.65 11.28 11.57 21,582 +0.33(+2.94%)
Jun 26, 2013 10.90 11.24 10.84 11.24 29,717 +0.38(+3.50%)
Jun 25, 2013 10.96 10.96 10.62 10.86 13,217 +0.03(+0.28%)
Jun 24, 2013 11.12 11.12 10.57 10.83 31,286 -0.29(-2.61%)
Jun 21, 2013 11.44 11.44 11.06 11.12 27,674 -0.12(-1.07%)
Jun 20, 2013 11.55 11.63 11.24 11.24 5,860 -0.40(-3.44%)
Jun 19, 2013 11.65 11.78 11.61 11.64 4,832 -0.12(-1.02%)
Jun 18, 2013 11.80 11.83 11.60 11.76 16,889 -0.07(-0.59%)
Jun 17, 2013 11.73 11.85 11.65 11.83 22,125 +0.09(+0.76%)
Jun 14, 2013 11.66 11.89 11.60 11.74 32,621 +0.08(+0.69%)
Jun 13, 2013 11.80 11.89 11.46 11.66 56,654 -0.17(-1.44%)
Jun 12, 2013 12.13 12.13 11.78 11.83 26,697 -0.20(-1.66%)
Jun 11, 2013 12.10 12.12 11.90 12.03 19,890 -0.18(-1.47%)
Jun 10, 2013 12.24 12.24 12.15 12.21 23,925 -0.04(-0.33%)
Jun 07, 2013 12.29 12.34 12.22 12.25 14,522 -0.06(-0.49%)
Jun 06, 2013 12.24 12.35 12.20 12.31 14,661 +0.11(+0.90%)
Jun 05, 2013 11.89 12.24 11.89 12.20 10,529 +0.20(+1.67%)
Jun 04, 2013 11.89 12.17 11.89 12.00 22,918 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.