Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2013 31.42 31.42 31.42 0 -0.54(-1.69%)
Mar 06, 2013 31.96 31.96 31.96 31.96 165 +1.47(+4.82%)
Mar 04, 2013 30.49 30.49 30.49 30.49 0 +0.54(+1.82%)
Feb 28, 2013 29.95 29.95 29.95 0 -0.75(-2.46%)
Feb 27, 2013 30.70 30.70 30.70 30.70 100 +0.77(+2.57%)
Feb 25, 2013 29.93 29.93 29.93 29.93 0 -0.08(-0.27%)
Feb 21, 2013 30.01 30.01 30.01 30.01 0 -1.49(-4.73%)
Feb 20, 2013 31.50 31.50 31.50 31.50 200 -0.89(-2.75%)
Feb 19, 2013 32.15 32.39 32.15 32.39 460 -0.36(-1.10%)
Feb 15, 2013 32.75 32.75 32.75 32.75 100 +0.07(+0.21%)
Feb 14, 2013 32.76 32.76 32.68 32.68 700 +2.17(+7.11%)
Feb 12, 2013 30.51 30.51 30.51 0 -0.20(-0.64%)
Feb 11, 2013 30.82 30.83 30.52 30.71 900 +0.19(+0.62%)
Feb 08, 2013 29.69 30.52 29.69 30.52 1,900 +1.93(+6.74%)
Feb 07, 2013 28.57 28.68 28.29 28.59 15,375 -0.45(-1.55%)
Feb 06, 2013 29.80 30.54 28.62 29.04 79,400 -0.07(-0.24%)
Feb 01, 2013 29.11 29.11 29.11 0 +0.44(+1.54%)
Jan 31, 2013 28.73 28.73 28.63 28.67 1,500 -0.47(-1.61%)
Jan 30, 2013 28.95 29.14 28.84 29.14 1,100 +0.13(+0.45%)
Jan 29, 2013 29.06 29.06 28.96 29.01 2,900 -0.83(-2.78%)
Jan 28, 2013 29.76 29.84 29.71 29.84 1,000 +0.66(+2.26%)
Jan 25, 2013 28.96 29.18 28.96 29.18 300 +0.42(+1.46%)
Jan 24, 2013 28.95 29.21 28.76 28.76 1,144 +0.30(+1.05%)
Jan 23, 2013 28.24 28.46 28.16 28.46 1,000 +0.81(+2.93%)
Jan 22, 2013 27.45 27.65 27.31 27.65 2,000 -0.07(-0.26%)
Jan 10, 2013 27.72 27.72 27.72 0 +1.72(+6.62%)
Jan 08, 2013 26.00 26.00 26.00 0 +0.64(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.