Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 0.0227 0.0227 0.0227 0 -0.00(-8.84%)
Mar 26, 2013 0.0150 0.0249 0.0135 0.0249 42,000 +0.01(+70.55%)
Mar 25, 2013 0.0146 0.0146 0.0146 0.0146 5,000 -0.00(-2.67%)
Mar 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-11.76%)
Mar 21, 2013 0.0170 0.0170 0.0170 0.0170 6,500 -0.00(-7.61%)
Mar 18, 2013 0.0184 0.0184 0.0184 0 +0.00(+22.67%)
Mar 15, 2013 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Mar 14, 2013 0.0190 0.0199 0.0150 0.0150 175,000 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0299 0.0150 0.0150 220,000 -0.01(-44.44%)
Mar 12, 2013 0.0290 0.0290 0.0150 0.0270 204,000 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0270 0.0200 0.0270 25,500 -0.00(-6.90%)
Mar 08, 2013 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+0.00%)
Mar 06, 2013 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Feb 25, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Feb 22, 2013 0.0280 0.0280 0.0103 0.0190 100,185 -0.01(-32.14%)
Feb 20, 2013 0.0280 0.0280 0.0280 0.0280 0 +0.01(+100.00%)
Feb 19, 2013 0.0160 0.0160 0.0140 0.0140 19,914 -0.01(-50.00%)
Feb 11, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 08, 2013 0.0280 0.0280 0.0280 0.0280 23,000 -0.00(-6.67%)
Feb 07, 2013 0.0016 0.0300 0.0016 0.0300 41,500 +0.00(+0.00%)
Feb 06, 2013 0.0160 0.0300 0.0160 0.0300 1,800 -0.01(-25.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0400 0.0200 0.0400 30,000 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jan 30, 2013 0.0380 0.0400 0.0380 0.0400 10,000 +0.00(+2.56%)
Jan 29, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 28, 2013 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.50%)
Jan 25, 2013 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+5.26%)
Jan 24, 2013 0.0380 0.0380 0.0380 0.0380 5,249 -0.00(-5.00%)
Jan 23, 2013 0.0380 0.0400 0.0380 0.0400 16,000 +0.00(+5.26%)
Jan 22, 2013 0.0380 0.0380 0.0200 0.0380 14,390 -0.00(-2.56%)
Jan 17, 2013 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jan 16, 2013 0.0400 0.0400 0.0310 0.0400 7,000 +0.00(+0.00%)
Jan 15, 2013 0.0275 0.0400 0.0275 0.0400 331,355 +0.01(+45.45%)
Jan 14, 2013 0.0250 0.0275 0.0250 0.0275 53,000 +0.00(+10.00%)
Jan 12, 2013 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Jan 11, 2013 0.0250 0.0250 0.0250 0.0250 2,250 +0.00(+0.00%)
Jan 10, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0.0250 8,400 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 17,500 +0.01(+25.00%)
Jan 07, 2013 0.0150 0.0250 0.0150 0.0200 218,057 +0.00(+0.00%)
Jan 04, 2013 0.0118 0.0200 0.0118 0.0200 195,186 +0.01(+69.49%)
Jan 03, 2013 0.0090 0.0118 0.0090 0.0118 98,000 +0.00(+31.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.