Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0095 0.0109 0.0095 0.0109 2,600 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0109 0.0095 0.0109 78,717 +0.00(+9.00%)
Jul 29, 2013 0.0100 0.0109 0.0100 0.0100 1,058,500 -0.00(-8.26%)
Jul 26, 2013 0.0054 0.0109 0.0050 0.0109 97,300 +0.00(+1.87%)
Jul 25, 2013 0.0115 0.0115 0.0095 0.0107 1,652,800 -0.00(-6.96%)
Jul 24, 2013 0.0120 0.0120 0.0101 0.0115 256,800 -0.00(-4.17%)
Jul 23, 2013 0.0101 0.0120 0.0101 0.0120 22,000 -0.00(-2.44%)
Jul 22, 2013 0.0110 0.0123 0.0104 0.0123 288,600 -0.00(-1.60%)
Jul 19, 2013 0.0100 0.0125 0.0100 0.0125 200,192 +0.00(+13.64%)
Jul 18, 2013 0.0099 0.0110 0.0099 0.0110 216,600 +0.00(+0.00%)
Jul 17, 2013 0.0095 0.0110 0.0095 0.0110 114,000 +0.00(+0.00%)
Jul 16, 2013 0.0096 0.0110 0.0096 0.0110 957,500 +0.00(+0.00%)
Jul 15, 2013 0.0100 0.0110 0.0100 0.0110 206,500 -0.00(-4.35%)
Jul 12, 2013 0.0101 0.0125 0.0101 0.0115 81,700 -0.00(-8.00%)
Jul 11, 2013 0.0115 0.0125 0.0115 0.0125 62,000 +0.00(+10.62%)
Jul 10, 2013 0.0105 0.0115 0.0096 0.0113 748,500 +0.00(+7.62%)
Jul 09, 2013 0.0100 0.0120 0.0050 0.0105 384,511 -0.00(-8.70%)
Jul 08, 2013 0.0100 0.0119 0.0100 0.0115 490,000 -0.00(-3.36%)
Jul 05, 2013 0.0125 0.0125 0.0106 0.0119 1,033,390 -0.00(-4.80%)
Jul 03, 2013 0.0125 0.0125 0.0121 0.0125 106,389 +0.00(+2.46%)
Jul 02, 2013 0.0120 0.0125 0.0120 0.0122 528,500 +0.00(+1.67%)
Jul 01, 2013 0.0105 0.0170 0.0105 0.0120 201,800 +0.00(+2.56%)
Jun 28, 2013 0.0086 0.0119 0.0086 0.0117 66,670 +0.00(+6.36%)
Jun 27, 2013 0.0100 0.0119 0.0100 0.0110 108,779 +0.00(+10.00%)
Jun 26, 2013 0.0100 0.0100 0.0090 0.0100 1,005,360 +0.00(+0.00%)
Jun 25, 2013 0.0119 0.0119 0.0098 0.0100 641,460 -0.00(-15.97%)
Jun 24, 2013 0.0102 0.0119 0.0100 0.0119 796,200 +0.00(+0.00%)
Jun 21, 2013 0.0102 0.0119 0.0102 0.0119 50,100 +0.00(+0.00%)
Jun 20, 2013 0.0111 0.0119 0.0100 0.0119 426,200 +0.00(+0.00%)
Jun 19, 2013 0.0120 0.0120 0.0119 0.0119 20,100 +0.00(+0.00%)
Jun 18, 2013 0.0103 0.0119 0.0103 0.0119 12,000 +0.00(+15.53%)
Jun 17, 2013 0.0124 0.0124 0.0103 0.0103 258,600 -0.00(-16.94%)
Jun 14, 2013 0.0100 0.0125 0.0100 0.0124 426,962 -0.00(-3.88%)
Jun 13, 2013 0.0129 0.0129 0.0129 0.0129 20,000 +0.00(+0.00%)
Jun 12, 2013 0.0120 0.0130 0.0100 0.0129 757,100 -0.00(-7.86%)
Jun 11, 2013 0.0116 0.0140 0.0100 0.0140 363,429 +0.00(+16.67%)
Jun 10, 2013 0.0120 0.0120 0.0116 0.0120 141,210 -0.00(-11.11%)
Jun 07, 2013 0.0121 0.0135 0.0116 0.0135 419,810 -0.00(-3.57%)
Jun 06, 2013 0.0120 0.0140 0.0120 0.0140 1,060,600 +0.00(+16.67%)
Jun 05, 2013 0.0120 0.0120 0.0120 0.0120 607,910 -0.00(-5.51%)
Jun 04, 2013 0.0139 0.0139 0.0127 0.0127 185,000 -0.00(-11.19%)
Jun 03, 2013 0.0130 0.0143 0.0130 0.0143 496,000 +0.00(+0.00%)
May 30, 2013 0.0143 0.0143 0.0143 0.0143 0 +0.00(+10.00%)
May 29, 2013 0.0130 0.0130 0.0120 0.0130 1,815,800 -0.00(-3.70%)
May 28, 2013 0.0130 0.0135 0.0120 0.0135 237,400 -0.00(-6.25%)
May 24, 2013 0.0130 0.0144 0.0120 0.0144 233,900 +0.00(+0.00%)
May 23, 2013 0.0130 0.0144 0.0120 0.0144 665,924 +0.00(+2.86%)
May 22, 2013 0.0130 0.0140 0.0120 0.0140 705,119 -0.00(-2.78%)
May 21, 2013 0.0130 0.0145 0.0128 0.0144 891,400 -0.00(-2.04%)
May 20, 2013 0.0150 0.0150 0.0125 0.0147 567,467 -0.00(-5.16%)
May 17, 2013 0.0145 0.0155 0.0145 0.0155 230,800 +0.00(+6.90%)
May 16, 2013 0.0150 0.0150 0.0130 0.0145 314,788 +0.00(+0.00%)
May 15, 2013 0.0126 0.0145 0.0126 0.0145 18,858 +0.00(+3.57%)
May 13, 2013 0.0141 0.0144 0.0134 0.0140 393,000 -0.00(-2.10%)
May 10, 2013 0.0144 0.0144 0.0116 0.0143 65,565 +0.00(+5.93%)
May 09, 2013 0.0130 0.0135 0.0121 0.0135 241,200 +0.00(+2.27%)
May 08, 2013 0.0135 0.0135 0.0120 0.0132 84,420 -0.00(-2.22%)
May 07, 2013 0.0145 0.0145 0.0120 0.0135 1,124,441 -0.00(-6.90%)
May 06, 2013 0.0143 0.0145 0.0130 0.0145 460,508 +0.00(+0.00%)
May 03, 2013 0.0123 0.0145 0.0126 0.0145 614,500 +0.00(+0.00%)
May 02, 2013 0.0145 0.0145 0.0123 0.0145 670,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.