Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 2.970 2.970 2.970 0 +0.04(+1.37%)
Dec 23, 2014 2.940 3.000 2.930 2.930 10,795 -0.13(-4.37%)
Dec 22, 2014 3.064 3.064 3.064 3.064 3,600 -0.06(-1.80%)
Dec 19, 2014 3.120 3.120 3.120 3.120 1,000 +0.14(+4.69%)
Dec 18, 2014 2.980 2.980 2.980 2.980 1,208 +0.08(+2.76%)
Dec 17, 2014 2.990 2.990 2.900 2.900 31,310 +0.10(+3.57%)
Dec 16, 2014 2.800 2.800 2.800 2.800 7,150 -0.09(-3.11%)
Dec 15, 2014 2.880 2.890 2.880 2.890 5,308 -0.10(-3.34%)
Dec 10, 2014 2.990 2.990 2.990 0 -0.31(-9.39%)
Dec 02, 2014 3.300 3.300 3.300 0 -0.21(-5.98%)
Dec 01, 2014 3.560 3.560 3.510 3.510 50,220 -0.19(-5.14%)
Nov 28, 2014 3.700 3.700 3.700 3.700 100 -0.01(-0.27%)
Nov 14, 2014 3.710 3.710 3.710 0 -0.19(-4.87%)
Nov 06, 2014 3.900 3.900 3.900 0 -0.14(-3.47%)
Oct 28, 2014 4.040 4.040 4.040 18,000 -0.02(-0.49%)
Oct 27, 2014 4.060 4.060 4.060 4.060 300 +0.00(+0.00%)
Oct 24, 2014 4.030 4.060 4.030 4.060 5,664 -0.06(-1.46%)
Oct 23, 2014 4.160 4.160 4.120 4.120 15,000 +0.05(+1.23%)
Oct 22, 2014 4.070 4.070 4.070 4.070 1,000 +0.01(+0.25%)
Oct 20, 2014 4.060 4.060 4.060 4.060 1,000 +0.23(+6.01%)
Oct 15, 2014 3.930 3.930 3.830 3.830 600 -0.19(-4.78%)
Oct 13, 2014 4.022 4.022 4.022 0 +0.05(+1.19%)
Oct 10, 2014 4.061 4.061 3.975 3.975 150,000 -0.11(-2.58%)
Oct 09, 2014 4.080 4.080 4.080 4.080 100 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.