Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0128 0.0135 0.0128 0.0135 1,387,420 +0.00(+0.00%)
Mar 28, 2014 0.0135 0.0140 0.0135 0.0135 0 -0.00(-3.57%)
Mar 27, 2014 0.0140 0.0140 0.0135 0.0140 350,447 +0.00(+0.00%)
Mar 26, 2014 0.0148 0.0148 0.0130 0.0140 264,250 -0.00(-2.78%)
Mar 25, 2014 0.0145 0.0145 0.0135 0.0144 268,512 -0.00(-0.69%)
Mar 24, 2014 0.0150 0.0150 0.0135 0.0145 655,999 -0.00(-3.33%)
Mar 21, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+0.00%)
Mar 20, 2014 0.0145 0.0150 0.0135 0.0150 662,975 +0.00(+3.45%)
Mar 19, 2014 0.0150 0.0150 0.0140 0.0145 23,000 +0.00(+0.00%)
Mar 18, 2014 0.0153 0.0153 0.0141 0.0145 241,429 -0.00(-4.61%)
Mar 17, 2014 0.0150 0.0152 0.0150 0.0152 345,200 +0.00(+1.33%)
Mar 14, 2014 0.0145 0.0150 0.0140 0.0150 0 +0.00(+7.14%)
Mar 13, 2014 0.0140 0.0140 0.0140 0.0140 225,700 +0.00(+0.00%)
Mar 12, 2014 0.0141 0.0141 0.0135 0.0140 332,200 +0.00(+0.00%)
Mar 11, 2014 0.0140 0.0142 0.0135 0.0140 2,731,850 +0.00(+0.00%)
Mar 10, 2014 0.0148 0.0148 0.0134 0.0140 916,900 -0.00(-5.41%)
Mar 07, 2014 0.0136 0.0150 0.0132 0.0148 0 -0.00(-1.33%)
Mar 06, 2014 0.0150 0.0153 0.0140 0.0150 2,587,685 -0.00(-1.96%)
Mar 05, 2014 0.0135 0.0153 0.0120 0.0153 958,000 +0.00(+5.52%)
Mar 04, 2014 0.0145 0.0145 0.0140 0.0145 686,914 +0.00(+0.00%)
Mar 03, 2014 0.0140 0.0145 0.0140 0.0145 290,115 +0.00(+0.00%)
Feb 28, 2014 0.0141 0.0147 0.0135 0.0145 0 +0.00(+3.57%)
Feb 27, 2014 0.0140 0.0148 0.0135 0.0140 1,909,075 +0.00(+7.69%)
Feb 26, 2014 0.0130 0.0140 0.0117 0.0130 514,300 +0.00(+11.11%)
Feb 25, 2014 0.0135 0.0135 0.0110 0.0117 1,785,900 -0.00(-19.31%)
Feb 24, 2014 0.0150 0.0162 0.0136 0.0145 866,263 -0.00(-10.49%)
Feb 21, 2014 0.0150 0.0162 0.0150 0.0162 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0162 0.0140 0.0162 1,346,600 +0.00(+8.00%)
Feb 19, 2014 0.0125 0.0160 0.0125 0.0150 1,564,500 +0.00(+3.45%)
Feb 18, 2014 0.0170 0.0170 0.0135 0.0145 265,901 -0.00(-3.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 13, 2014 0.0160 0.0160 0.0160 0.0160 4,000 -0.00(-1.23%)
Feb 12, 2014 0.0144 0.0165 0.0144 0.0162 1,025,600 +0.00(+1.25%)
Feb 11, 2014 0.0155 0.0164 0.0144 0.0160 135,685 +0.00(+6.67%)
Feb 10, 2014 0.0160 0.0165 0.0145 0.0150 546,723 -0.00(-8.54%)
Feb 07, 2014 0.0125 0.0164 0.0125 0.0164 0 +0.00(+0.00%)
Feb 06, 2014 0.0145 0.0164 0.0145 0.0164 747,200 +0.00(+1.23%)
Feb 05, 2014 0.0162 0.0162 0.0125 0.0162 782,237 +0.00(+4.52%)
Feb 04, 2014 0.0137 0.0160 0.0120 0.0155 744,965 +0.00(+10.71%)
Feb 03, 2014 0.0126 0.0150 0.0111 0.0140 421,400 -0.00(-13.58%)
Jan 30, 2014 0.0162 0.0162 0.0162 0.0162 0 +0.00(+11.72%)
Jan 29, 2014 0.0110 0.0159 0.0110 0.0145 766,876 +0.00(+0.00%)
Jan 28, 2014 0.0101 0.0145 0.0101 0.0145 576,500 +0.00(+11.54%)
Jan 27, 2014 0.0145 0.0145 0.0123 0.0130 481,000 -0.00(-10.34%)
Jan 24, 2014 0.0145 0.0145 0.0130 0.0145 0 +0.00(+0.00%)
Jan 23, 2014 0.0140 0.0145 0.0130 0.0145 713,750 +0.00(+3.57%)
Jan 22, 2014 0.0145 0.0145 0.0123 0.0140 475,550 -0.00(-6.04%)
Jan 21, 2014 0.0159 0.0159 0.0130 0.0149 1,160,967 -0.00(-6.29%)
Jan 17, 2014 0.0159 0.0159 0.0159 0 +0.00(+0.63%)
Jan 16, 2014 0.0135 0.0159 0.0135 0.0158 209,200 +0.00(+5.33%)
Jan 15, 2014 0.0150 0.0160 0.0135 0.0150 3,125,320 +0.00(+0.00%)
Jan 14, 2014 0.0136 0.0150 0.0135 0.0150 30,000 +0.00(+0.00%)
Jan 13, 2014 0.0149 0.0150 0.0149 0.0150 100,000 +0.00(+0.00%)
Jan 10, 2014 0.0135 0.0160 0.0130 0.0150 2,039,680 +0.00(+7.14%)
Jan 09, 2014 0.0131 0.0160 0.0121 0.0140 629,540 -0.00(-6.67%)
Jan 08, 2014 0.0160 0.0160 0.0132 0.0150 341,060 +0.00(+7.91%)
Jan 07, 2014 0.0150 0.0164 0.0132 0.0139 784,000 -0.00(-15.76%)
Jan 06, 2014 0.0131 0.0165 0.0131 0.0165 255,800 +0.00(+10.00%)
Jan 03, 2014 0.0160 0.0160 0.0140 0.0150 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.