Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.63 -0.02 (-0.10%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.644 6.681 6.635 6.681 242,890 +0.05(+0.70%)
Apr 29, 2014 6.628 6.644 6.625 6.635 213,075 +0.00(+0.05%)
Apr 28, 2014 6.619 6.638 6.610 6.632 123,646 +0.00(+0.00%)
Apr 25, 2014 6.632 6.638 6.604 6.632 179,480 +0.02(+0.28%)
Apr 24, 2014 6.632 6.638 6.610 6.613 137,328 -0.02(-0.23%)
Apr 23, 2014 6.628 6.635 6.611 6.628 260,717 +0.01(+0.14%)
Apr 22, 2014 6.607 6.638 6.607 6.619 180,211 +0.01(+0.14%)
Apr 21, 2014 6.616 6.619 6.604 6.610 138,702 +0.02(+0.33%)
Apr 17, 2014 6.569 6.588 6.588 6.588 126,143 +0.03(+0.47%)
Apr 16, 2014 6.566 6.573 6.557 6.557 145,135 -0.01(-0.14%)
Apr 15, 2014 6.554 6.573 6.548 6.566 164,018 +0.02(+0.24%)
Apr 14, 2014 6.557 6.569 6.545 6.551 162,686 +0.01(+0.09%)
Apr 11, 2014 6.560 6.576 6.541 6.545 108,013 -0.02(-0.27%)
Apr 10, 2014 6.556 6.566 6.556 6.563 275,143 +0.00(+0.05%)
Apr 09, 2014 6.550 6.569 6.550 6.559 114,884 +0.01(+0.19%)
Apr 08, 2014 6.526 6.553 6.526 6.547 187,756 +0.02(+0.33%)
Apr 07, 2014 6.507 6.550 6.501 6.526 194,017 +0.00(+0.00%)
Apr 04, 2014 6.519 6.535 6.504 6.526 204,510 +0.00(+0.05%)
Apr 03, 2014 6.495 6.532 6.495 6.522 113,813 +0.01(+0.09%)
Apr 02, 2014 6.541 6.541 6.473 6.516 354,208 -0.01(-0.19%)
Apr 01, 2014 6.544 6.544 6.516 6.529 202,706 -0.00(-0.04%)
Mar 31, 2014 6.553 6.556 6.516 6.532 270,206 -0.02(-0.24%)
Mar 28, 2014 6.544 6.550 6.535 6.547 202,832 +0.00(+0.00%)
Mar 27, 2014 6.532 6.547 6.516 6.547 134,501 +0.01(+0.19%)
Mar 26, 2014 6.547 6.550 6.529 6.535 149,402 -0.00(-0.05%)
Mar 25, 2014 6.519 6.544 6.519 6.538 213,309 +0.01(+0.22%)
Mar 24, 2014 6.532 6.538 6.513 6.523 185,708 +0.02(+0.25%)
Mar 21, 2014 6.516 6.553 6.504 6.507 126,393 -0.01(-0.14%)
Mar 20, 2014 6.544 6.545 6.516 6.516 173,540 -0.03(-0.52%)
Mar 19, 2014 6.541 6.556 6.538 6.550 209,067 +0.01(+0.10%)
Mar 18, 2014 6.544 6.556 6.532 6.544 215,309 -0.01(-0.19%)
Mar 17, 2014 6.516 6.569 6.516 6.556 91,745 +0.03(+0.42%)
Mar 14, 2014 6.486 6.541 6.486 6.529 154,020 +0.03(+0.47%)
Mar 13, 2014 6.532 6.538 6.492 6.498 140,259 -0.03(-0.52%)
Mar 12, 2014 6.507 6.538 6.507 6.532 178,071 +0.03(+0.39%)
Mar 11, 2014 6.461 6.513 6.461 6.506 113,982 +0.05(+0.76%)
Mar 10, 2014 6.415 6.467 6.415 6.458 254,728 +0.02(+0.38%)
Mar 07, 2014 6.500 6.519 6.430 6.433 303,427 -0.05(-0.85%)
Mar 06, 2014 6.500 6.534 6.488 6.488 202,709 -0.01(-0.09%)
Mar 05, 2014 6.522 6.528 6.485 6.494 179,760 -0.02(-0.33%)
Mar 04, 2014 6.522 6.555 6.510 6.516 171,154 -0.02(-0.23%)
Mar 03, 2014 6.522 6.537 6.491 6.531 208,438 +0.05(+0.71%)
Feb 28, 2014 6.503 6.522 6.482 6.485 192,452 -0.02(-0.24%)
Feb 27, 2014 6.470 6.506 6.461 6.500 276,841 +0.03(+0.42%)
Feb 26, 2014 6.476 6.491 6.464 6.473 122,137 -0.02(-0.26%)
Feb 25, 2014 6.470 6.494 6.467 6.490 168,902 +0.02(+0.35%)
Feb 24, 2014 6.484 6.506 6.461 6.467 206,922 +0.00(+0.05%)
Feb 21, 2014 6.470 6.482 6.461 6.464 85,855 -0.01(-0.09%)
Feb 20, 2014 6.455 6.476 6.445 6.470 128,639 +0.01(+0.14%)
Feb 19, 2014 6.470 6.482 6.448 6.461 167,317 +0.00(+0.00%)
Feb 18, 2014 6.461 6.496 6.448 6.461 178,818 +0.00(+0.00%)
Feb 14, 2014 6.461 6.461 6.461 6.461 181,361 +0.01(+0.09%)
Feb 13, 2014 6.476 6.509 6.439 6.455 188,724 -0.02(-0.33%)
Feb 12, 2014 6.500 6.525 6.473 6.476 178,232 -0.02(-0.32%)
Feb 11, 2014 6.497 6.524 6.466 6.497 231,964 +0.02(+0.33%)
Feb 10, 2014 6.448 6.481 6.421 6.475 154,222 +0.03(+0.43%)
Feb 07, 2014 6.412 6.448 6.394 6.448 147,272 +0.07(+1.04%)
Feb 06, 2014 6.369 6.439 6.366 6.382 167,442 +0.00(+0.00%)
Feb 05, 2014 6.388 6.418 6.363 6.382 136,079 -0.02(-0.24%)
Feb 04, 2014 6.397 6.457 6.391 6.397 182,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.