Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.776 4.776 4.739 4.748 1,531 -0.11(-2.20%)
Apr 29, 2014 4.801 4.916 4.801 4.854 15,159 +0.02(+0.34%)
Apr 28, 2014 4.907 4.916 4.834 4.838 28,940 +0.02(+0.34%)
Apr 25, 2014 4.649 4.907 4.649 4.821 8,705 +0.20(+4.44%)
Apr 24, 2014 4.756 4.756 4.596 4.616 9,751 -0.20(-4.17%)
Apr 23, 2014 4.789 4.879 4.301 4.817 41,153 -0.01(-0.17%)
Apr 22, 2014 4.813 4.912 4.810 4.825 13,137 +0.03(+0.60%)
Apr 21, 2014 4.924 4.924 4.776 4.797 10,422 -0.12(-2.50%)
Apr 17, 2014 4.899 4.920 4.920 4.920 96,589 +0.04(+0.84%)
Apr 16, 2014 4.838 4.899 4.834 4.879 18,866 +0.07(+1.54%)
Apr 15, 2014 4.776 4.858 4.776 4.805 22,874 -0.09(-1.84%)
Apr 14, 2014 4.817 4.895 4.776 4.895 18,549 -0.01(-0.25%)
Apr 11, 2014 4.882 4.907 4.882 4.907 16,471 -0.02(-0.33%)
Apr 10, 2014 4.879 4.932 4.818 4.924 86,201 +0.00(+0.08%)
Apr 09, 2014 4.968 4.981 4.875 4.920 9,668 -0.06(-1.23%)
Apr 08, 2014 5.121 5.125 4.924 4.981 20,840 -0.14(-2.80%)
Apr 07, 2014 5.125 5.129 4.920 5.125 27,457 -0.01(-0.16%)
Apr 04, 2014 5.305 5.305 5.125 5.133 25,335 -0.15(-2.79%)
Apr 03, 2014 5.367 5.367 5.252 5.281 11,573 -0.05(-1.00%)
Apr 02, 2014 5.371 5.371 5.248 5.334 12,042 -0.03(-0.54%)
Apr 01, 2014 5.412 5.412 5.352 5.363 17,825 -0.02(-0.30%)
Mar 31, 2014 5.490 5.490 5.350 5.379 52,631 +0.05(+0.92%)
Mar 28, 2014 5.325 5.330 5.325 5.330 5,122 -0.05(-0.99%)
Mar 27, 2014 5.145 5.412 5.145 5.383 61,605 +0.27(+5.29%)
Mar 26, 2014 5.166 5.494 5.022 5.112 30,838 -0.40(-7.22%)
Mar 25, 2014 5.166 5.510 5.002 5.510 9,890 +0.42(+8.21%)
Mar 24, 2014 5.350 5.350 4.940 5.092 70,113 -0.34(-6.19%)
Mar 21, 2014 5.699 5.699 5.330 5.428 13,012 -0.31(-5.43%)
Mar 20, 2014 5.740 5.740 5.658 5.740 9,888 +0.00(+0.00%)
Mar 19, 2014 5.801 5.904 5.678 5.740 31,218 -0.10(-1.75%)
Mar 18, 2014 5.453 6.109 5.432 5.842 165,310 +0.39(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.