Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brite-Strike Tactica (OP: BSTK )

0.0160 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0223 0.0223 0.0223 0.0223 0 -0.01(-20.64%)
May 28, 2014 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
May 22, 2014 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
May 21, 2014 0.0281 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
May 20, 2014 0.0281 0.0281 0.0281 0.0281 1,400 +0.00(+0.00%)
May 19, 2014 0.0281 0.0281 0.0281 0.0281 28,500 +0.00(+0.00%)
May 15, 2014 0.0281 0.0281 0.0281 0.0281 0 +0.00(+4.07%)
Apr 25, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 22, 2014 0.0270 0.0270 0.0270 0.0270 0 -0.01(-22.86%)
Apr 21, 2014 0.0270 0.0350 0.0270 0.0350 11,950 +0.00(+0.29%)
Apr 15, 2014 0.0349 0.0349 0.0349 0 -0.00(-0.29%)
Apr 09, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+29.63%)
Apr 07, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 04, 2014 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Apr 01, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 26, 2014 0.0270 0.0270 0.0270 0.0270 0 -0.00(-2.88%)
Mar 25, 2014 0.0278 0.0278 0.0278 0.0278 5,000 -0.01(-20.57%)
Mar 21, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-10.71%)
Mar 04, 2014 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.