Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.000 8.218 7.820 7.990 22,816 -0.03(-0.37%)
Jun 27, 2014 7.900 8.240 7.801 8.020 68,457 +0.15(+1.91%)
Jun 26, 2014 7.980 7.990 7.822 7.870 3,455 +0.00(+0.00%)
Jun 25, 2014 7.880 7.990 7.860 7.870 4,375 +0.00(+0.00%)
Jun 24, 2014 7.950 7.950 7.860 7.870 17,496 -0.08(-1.01%)
Jun 23, 2014 8.100 8.190 7.920 7.950 9,273 -0.21(-2.57%)
Jun 20, 2014 8.110 8.270 8.080 8.160 4,424 -0.04(-0.49%)
Jun 19, 2014 7.906 8.200 7.771 8.200 69,021 +0.29(+3.67%)
Jun 18, 2014 8.000 8.000 7.750 7.910 13,747 -0.07(-0.88%)
Jun 17, 2014 7.980 8.000 7.940 7.980 10,537 +0.11(+1.40%)
Jun 16, 2014 7.900 7.900 7.850 7.870 7,579 -0.03(-0.38%)
Jun 13, 2014 7.950 7.950 7.850 7.900 13,704 -0.05(-0.63%)
Jun 12, 2014 7.940 7.970 7.900 7.950 15,279 +0.04(+0.51%)
Jun 11, 2014 7.890 7.960 7.820 7.910 15,911 +0.05(+0.64%)
Jun 10, 2014 7.890 7.860 7.810 7.860 25,933 +0.05(+0.64%)
Jun 06, 2014 7.875 7.900 7.810 7.810 14,155 -0.07(-0.89%)
Jun 05, 2014 7.830 7.990 7.830 7.880 5,819 -0.06(-0.76%)
Jun 04, 2014 8.070 8.070 7.860 7.940 2,895 +0.03(+0.38%)
Jun 03, 2014 7.990 8.015 7.810 7.910 7,487 -0.10(-1.25%)
Jun 02, 2014 8.080 8.090 7.870 8.010 23,038 -0.08(-0.99%)
May 30, 2014 7.940 8.100 7.940 8.090 15,260 +0.15(+1.89%)
May 29, 2014 8.170 8.170 7.800 7.940 66,690 -0.23(-2.82%)
May 28, 2014 7.990 8.170 7.930 8.170 16,915 +0.01(+0.12%)
May 27, 2014 7.940 8.160 7.940 8.160 4,068 +0.08(+0.99%)
May 23, 2014 8.050 8.080 8.080 8.080 29,600 +0.12(+1.57%)
May 22, 2014 8.030 8.030 7.950 7.955 27,320 -0.10(-1.18%)
May 21, 2014 8.020 8.050 7.901 8.050 4,607 +0.01(+0.12%)
May 20, 2014 8.100 8.100 7.830 8.040 58,123 -0.01(-0.12%)
May 19, 2014 8.080 8.080 7.930 8.050 7,213 +0.03(+0.37%)
May 16, 2014 8.020 8.050 7.981 8.020 20,151 -0.03(-0.37%)
May 15, 2014 8.000 8.090 8.000 8.050 7,091 +0.02(+0.25%)
May 14, 2014 8.100 8.100 8.005 8.030 10,859 +0.02(+0.25%)
May 13, 2014 8.090 8.100 7.990 8.010 6,697 -0.01(-0.12%)
May 12, 2014 8.020 8.050 7.990 8.020 8,314 +0.00(+0.00%)
May 09, 2014 7.990 8.100 7.970 8.020 26,327 +0.06(+0.75%)
May 08, 2014 8.000 8.000 7.900 7.960 15,939 -0.02(-0.25%)
May 07, 2014 8.020 8.020 7.810 7.980 17,875 -0.01(-0.13%)
May 06, 2014 8.060 8.060 7.800 7.990 715 +0.12(+1.52%)
May 05, 2014 7.850 7.970 7.700 7.870 4,576 +0.12(+1.55%)
May 02, 2014 7.790 8.110 7.650 7.750 38,722 +0.18(+2.38%)
May 01, 2014 7.800 8.070 7.570 7.570 13,377 +0.05(+0.66%)
Apr 30, 2014 7.720 7.990 7.493 7.520 16,216 -0.16(-2.08%)
Apr 29, 2014 7.850 7.900 7.680 7.680 16,236 -0.13(-1.66%)
Apr 28, 2014 8.090 8.090 7.800 7.810 11,083 -0.12(-1.51%)
Apr 25, 2014 7.930 7.990 7.800 7.930 14,387 +0.03(+0.38%)
Apr 24, 2014 7.890 7.950 7.800 7.900 24,416 -0.04(-0.50%)
Apr 23, 2014 7.900 8.000 7.890 7.940 9,090 +0.05(+0.63%)
Apr 22, 2014 8.010 8.010 7.750 7.890 39,805 -0.10(-1.25%)
Apr 21, 2014 8.033 8.033 7.960 7.990 9,339 +0.00(+0.00%)
Apr 17, 2014 8.010 7.990 7.990 7.990 19,200 -0.02(-0.25%)
Apr 16, 2014 8.000 8.010 7.980 8.010 1,487 -0.10(-1.23%)
Apr 15, 2014 7.850 8.110 7.810 8.110 16,424 +0.16(+2.01%)
Apr 14, 2014 7.990 8.030 7.620 7.950 22,582 +0.11(+1.40%)
Apr 11, 2014 7.607 8.096 7.607 7.840 14,203 -0.06(-0.76%)
Apr 10, 2014 8.000 8.080 7.860 7.900 21,140 -0.06(-0.75%)
Apr 09, 2014 8.050 8.150 7.960 7.960 16,197 +0.08(+1.02%)
Apr 08, 2014 8.030 8.230 7.880 7.880 3,465 -0.27(-3.31%)
Apr 07, 2014 7.850 8.240 7.850 8.150 26,557 +0.12(+1.49%)
Apr 04, 2014 7.540 8.120 7.540 8.030 13,649 -0.03(-0.37%)
Apr 03, 2014 8.220 8.300 7.670 8.060 39,820 -0.09(-1.10%)
Apr 02, 2014 8.420 8.420 8.020 8.150 4,643 -0.21(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.