Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

354.99 -0.13 (-0.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 220.00 220.00 220.00 0 +13.75(+6.67%)
Apr 17, 2014 206.25 206.25 206.25 206.25 0 +0.25(+0.12%)
Apr 14, 2014 206.00 206.00 206.00 0 +9.50(+4.83%)
Mar 12, 2014 196.50 196.50 196.50 196.50 0 -6.50(-3.20%)
Mar 06, 2014 203.00 203.00 203.00 0 +4.00(+2.01%)
Mar 05, 2014 199.00 199.00 199.00 199.00 30 -3.00(-1.49%)
Mar 03, 2014 202.00 202.00 202.00 0 -9.25(-4.38%)
Feb 25, 2014 211.25 211.25 211.25 211.25 0 +2.36(+1.13%)
Feb 24, 2014 208.89 208.89 208.89 208.89 75 -2.32(-1.10%)
Feb 20, 2014 211.21 211.21 211.21 0 -0.79(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.