Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.812 1.822 1.792 1.803 98,773 +0.00(+0.00%)
Apr 29, 2014 1.784 1.841 1.784 1.803 270,289 +0.03(+1.61%)
Apr 28, 2014 1.784 1.793 1.765 1.774 105,275 +0.01(+0.54%)
Apr 25, 2014 1.793 1.812 1.765 1.765 189,054 -0.02(-1.07%)
Apr 24, 2014 1.803 1.812 1.755 1.784 385,460 -0.02(-1.06%)
Apr 23, 2014 1.793 1.833 1.784 1.803 404,905 +0.00(+0.00%)
Apr 22, 2014 1.793 1.822 1.784 1.803 271,696 +0.00(+0.00%)
Apr 21, 2014 1.793 1.812 1.784 1.803 292,319 +0.00(+0.00%)
Apr 17, 2014 1.803 1.803 1.803 1.803 283,379 +0.01(+0.53%)
Apr 16, 2014 1.803 1.831 1.789 1.793 129,537 -0.01(-0.53%)
Apr 15, 2014 1.793 1.812 1.784 1.803 381,413 +0.00(+0.00%)
Apr 14, 2014 1.793 1.817 1.793 1.803 292,275 +0.01(+0.53%)
Apr 11, 2014 1.803 1.822 1.793 1.793 256,785 -0.01(-0.53%)
Apr 10, 2014 1.784 1.822 1.784 1.803 287,768 +0.01(+0.53%)
Apr 09, 2014 1.850 1.860 1.784 1.793 431,963 -0.06(-3.09%)
Apr 08, 2014 1.803 1.860 1.793 1.850 194,687 +0.06(+3.19%)
Apr 07, 2014 1.812 1.812 1.774 1.793 265,238 -0.03(-1.57%)
Apr 04, 2014 1.860 1.860 1.793 1.822 251,269 -0.03(-1.55%)
Apr 03, 2014 1.889 1.908 1.850 1.850 153,950 -0.02(-1.02%)
Apr 02, 2014 1.898 1.937 1.870 1.870 206,463 -0.02(-1.01%)
Apr 01, 2014 1.822 1.889 1.812 1.889 409,958 +0.05(+2.59%)
Mar 31, 2014 1.831 1.841 1.784 1.841 329,830 +0.01(+0.52%)
Mar 28, 2014 1.803 1.831 1.793 1.831 190,986 +0.03(+1.59%)
Mar 27, 2014 1.831 1.841 1.784 1.803 418,819 -0.04(-2.07%)
Mar 26, 2014 1.850 1.889 1.824 1.841 423,141 +0.00(+0.00%)
Mar 25, 2014 1.822 1.850 1.812 1.841 360,862 +0.02(+1.05%)
Mar 24, 2014 1.812 1.841 1.812 1.822 273,840 +0.01(+0.53%)
Mar 21, 2014 1.831 1.841 1.803 1.812 990,244 -0.01(-0.52%)
Mar 20, 2014 1.822 1.850 1.803 1.822 356,182 +0.00(+0.00%)
Mar 19, 2014 1.812 1.850 1.804 1.822 324,305 +0.02(+1.06%)
Mar 18, 2014 1.784 1.812 1.765 1.803 382,660 +0.03(+1.61%)
Mar 17, 2014 1.803 1.841 1.755 1.774 639,460 -0.03(-1.59%)
Mar 14, 2014 1.860 1.860 1.774 1.803 526,511 -0.04(-2.07%)
Mar 13, 2014 1.870 1.871 1.803 1.841 501,820 -0.01(-0.52%)
Mar 12, 2014 1.841 1.879 1.793 1.850 1,045,745 +0.01(+0.52%)
Mar 11, 2014 1.984 1.994 1.831 1.841 1,493,860 -0.15(-7.66%)
Mar 10, 2014 2.032 2.060 1.955 1.994 933,241 -0.04(-1.88%)
Mar 07, 2014 2.184 2.203 1.994 2.032 3,088,642 -0.40(-16.47%)
Mar 06, 2014 2.289 2.575 2.275 2.432 1,992,889 +0.20(+8.97%)
Mar 05, 2014 2.118 2.270 2.118 2.232 811,154 +0.12(+5.88%)
Mar 04, 2014 2.108 2.146 2.089 2.108 353,187 +0.01(+0.45%)
Mar 03, 2014 2.070 2.098 2.060 2.098 260,180 +0.01(+0.46%)
Feb 28, 2014 2.051 2.098 2.051 2.089 239,640 +0.03(+1.39%)
Feb 27, 2014 2.060 2.089 2.051 2.060 203,730 -0.01(-0.46%)
Feb 26, 2014 2.051 2.094 2.041 2.070 169,195 +0.01(+0.46%)
Feb 25, 2014 2.118 2.127 2.022 2.060 453,038 -0.03(-1.37%)
Feb 24, 2014 2.089 2.118 2.079 2.089 298,420 +0.01(+0.46%)
Feb 21, 2014 2.070 2.115 2.070 2.079 244,340 -0.02(-0.91%)
Feb 20, 2014 2.079 2.118 2.079 2.098 165,909 +0.02(+0.92%)
Feb 19, 2014 2.089 2.108 2.079 2.079 171,132 -0.03(-1.36%)
Feb 18, 2014 2.108 2.137 2.098 2.108 216,840 +0.00(+0.00%)
Feb 14, 2014 2.137 2.108 2.108 2.108 206,112 -0.02(-0.90%)
Feb 13, 2014 2.098 2.146 2.098 2.127 212,576 +0.02(+0.91%)
Feb 12, 2014 2.079 2.127 2.079 2.108 231,660 +0.03(+1.38%)
Feb 11, 2014 2.070 2.098 2.041 2.079 251,412 +0.02(+0.93%)
Feb 10, 2014 2.079 2.079 2.022 2.060 269,412 -0.01(-0.46%)
Feb 07, 2014 2.089 2.108 2.051 2.070 161,522 +0.01(+0.46%)
Feb 06, 2014 2.022 2.098 1.994 2.060 388,471 +0.06(+2.86%)
Feb 05, 2014 2.032 2.032 1.994 2.003 552,270 -0.02(-0.94%)
Feb 04, 2014 2.070 2.098 2.022 2.022 334,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.