Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.000 2.100 1.950 2.080 440,686 +0.07(+3.48%)
Apr 29, 2014 2.000 2.045 1.970 2.010 398,207 +0.01(+0.50%)
Apr 28, 2014 2.010 2.050 1.900 2.000 392,864 +0.00(+0.00%)
Apr 25, 2014 2.040 2.068 1.980 2.000 672,587 -0.05(-2.44%)
Apr 24, 2014 2.090 2.109 2.010 2.050 539,159 -0.03(-1.44%)
Apr 23, 2014 2.120 2.120 2.050 2.080 397,472 -0.04(-1.89%)
Apr 22, 2014 2.050 2.170 2.040 2.120 682,628 +0.08(+3.92%)
Apr 21, 2014 2.080 2.138 2.000 2.040 467,758 -0.02(-0.97%)
Apr 17, 2014 2.040 2.060 2.060 2.060 269,100 +0.03(+1.48%)
Apr 16, 2014 1.930 2.090 1.880 2.030 602,990 +0.11(+5.73%)
Apr 15, 2014 1.960 2.010 1.760 1.920 1,708,356 -0.04(-2.04%)
Apr 14, 2014 2.170 2.180 1.950 1.960 1,190,905 -0.10(-4.85%)
Apr 11, 2014 2.210 2.260 2.030 2.060 879,247 -0.16(-7.21%)
Apr 10, 2014 2.320 2.340 2.150 2.220 984,198 -0.10(-4.31%)
Apr 09, 2014 2.250 2.340 2.200 2.320 1,195,766 +0.10(+4.50%)
Apr 08, 2014 2.080 2.280 1.950 2.220 1,451,484 +0.16(+7.77%)
Apr 07, 2014 2.230 2.260 2.040 2.060 1,726,806 -0.20(-8.85%)
Apr 04, 2014 2.390 2.490 2.210 2.260 1,568,860 -0.14(-5.83%)
Apr 03, 2014 2.290 2.510 2.270 2.400 7,506,614 +0.19(+8.60%)
Apr 02, 2014 2.330 2.340 2.180 2.210 786,460 -0.11(-4.74%)
Apr 01, 2014 2.340 2.400 2.270 2.320 792,933 +0.06(+2.65%)
Mar 31, 2014 2.300 2.310 2.200 2.260 555,316 -0.06(-2.59%)
Mar 28, 2014 2.300 2.350 2.240 2.320 524,702 +0.02(+0.87%)
Mar 27, 2014 2.280 2.331 2.220 2.300 351,039 +0.01(+0.44%)
Mar 26, 2014 2.340 2.360 2.230 2.290 779,060 -0.07(-2.97%)
Mar 25, 2014 2.350 2.480 2.280 2.360 1,478,205 +0.08(+3.51%)
Mar 24, 2014 2.370 2.370 2.150 2.280 835,319 -0.09(-3.80%)
Mar 21, 2014 2.410 2.480 2.280 2.370 1,113,720 -0.02(-0.84%)
Mar 20, 2014 2.250 2.495 2.210 2.390 2,834,566 +0.14(+6.22%)
Mar 19, 2014 2.200 2.290 2.120 2.250 1,132,138 +0.07(+3.21%)
Mar 18, 2014 2.130 2.200 2.100 2.180 490,653 +0.04(+1.87%)
Mar 17, 2014 2.190 2.200 2.110 2.140 417,710 -0.03(-1.38%)
Mar 14, 2014 2.150 2.170 2.110 2.170 442,200 +0.02(+0.93%)
Mar 13, 2014 2.080 2.190 2.060 2.150 861,878 +0.08(+3.86%)
Mar 12, 2014 2.020 2.090 2.000 2.070 360,655 +0.02(+0.98%)
Mar 11, 2014 2.060 2.100 2.000 2.050 445,241 -0.02(-0.97%)
Mar 10, 2014 2.100 2.140 2.050 2.070 665,422 -0.10(-4.61%)
Mar 07, 2014 2.100 2.170 1.970 2.170 812,790 +0.10(+4.83%)
Mar 06, 2014 2.100 2.120 2.040 2.070 741,244 -0.03(-1.43%)
Mar 05, 2014 2.170 2.170 2.090 2.100 534,496 -0.06(-2.78%)
Mar 04, 2014 2.240 2.240 2.140 2.160 545,968 +0.00(+0.00%)
Mar 03, 2014 2.210 2.220 2.140 2.160 392,312 -0.08(-3.57%)
Feb 28, 2014 2.330 2.390 2.180 2.240 1,081,027 -0.09(-3.86%)
Feb 27, 2014 2.300 2.340 2.250 2.330 722,545 +0.04(+1.75%)
Feb 26, 2014 2.250 2.361 2.240 2.290 1,026,638 +0.05(+2.23%)
Feb 25, 2014 2.220 2.270 2.120 2.240 1,028,696 +0.00(+0.00%)
Feb 24, 2014 2.320 2.320 2.210 2.240 1,240,310 -0.04(-1.75%)
Feb 21, 2014 2.210 2.380 2.100 2.280 3,751,509 +0.08(+3.64%)
Feb 20, 2014 1.990 2.200 1.970 2.200 3,024,783 +0.23(+11.68%)
Feb 19, 2014 1.930 2.015 1.920 1.970 1,253,442 +0.05(+2.60%)
Feb 18, 2014 1.850 1.940 1.850 1.920 519,816 +0.08(+4.35%)
Feb 14, 2014 1.900 1.840 1.840 1.840 558,700 -0.06(-3.16%)
Feb 13, 2014 1.880 1.930 1.870 1.900 236,967 +0.02(+1.06%)
Feb 12, 2014 1.930 1.930 1.860 1.880 829,937 -0.07(-3.59%)
Feb 11, 2014 1.980 2.040 1.940 1.950 796,408 -0.02(-1.02%)
Feb 10, 2014 1.900 1.980 1.870 1.970 421,158 +0.06(+3.14%)
Feb 07, 2014 1.830 1.920 1.800 1.910 708,213 +0.13(+7.30%)
Feb 06, 2014 1.770 1.810 1.760 1.780 283,958 -0.03(-1.66%)
Feb 05, 2014 1.890 1.900 1.750 1.810 731,254 -0.07(-3.72%)
Feb 04, 2014 1.870 1.910 1.850 1.880 333,391 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.