Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		98.70	98.70	98.70	41	-2.30(-2.28%)
Nov 19, 2015		101.00	101.00	101.00	146	+0.50(+0.50%)
Nov 17, 2015		100.50	100.50	100.50	0	+0.52(+0.52%)
Nov 11, 2015		99.98	99.98	99.98	0	-0.07(-0.07%)
Nov 09, 2015		100.05	100.05	100.05	0	+0.15(+0.15%)
Nov 05, 2015		99.90	99.90	99.90	264	-0.60(-0.60%)
Nov 03, 2015		100.50	100.50	100.50	0	+0.30(+0.30%)
Oct 30, 2015		100.20	100.20	100.20	50	+1.85(+1.88%)
Oct 22, 2015		98.35	98.35	98.35	0	+1.25(+1.29%)
Oct 20, 2015		97.10	97.10	97.10	0	-0.05(-0.05%)
Oct 09, 2015		97.15	97.15	97.15	0	+1.12(+1.17%)
Oct 07, 2015		96.03	96.03	96.03	21	+5.58(+6.17%)
Sep 25, 2015		90.45	90.45	90.45	0	+0.65(+0.72%)
Sep 24, 2015	89.80	89.80	89.80	89.80	100	-1.05(-1.16%)
Sep 23, 2015	90.85	90.85	90.85	90.85	100	+0.95(+1.06%)
Sep 22, 2015	89.90	89.90	89.90	89.90	100	-6.90(-7.13%)
Sep 17, 2015		96.80	96.80	96.80	0	+0.95(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.