Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.77 12.81 12.81 12.81 4,300 -0.01(-0.08%)
Dec 30, 2015 12.80 13.12 12.79 12.82 15,622 -0.05(-0.39%)
Dec 29, 2015 12.29 12.88 12.29 12.87 11,117 +0.09(+0.71%)
Dec 28, 2015 12.81 12.81 12.63 12.78 12,806 +0.02(+0.16%)
Dec 24, 2015 12.82 12.76 12.76 12.76 2,300 +0.01(+0.08%)
Dec 23, 2015 12.75 12.87 12.71 12.75 10,574 +0.10(+0.79%)
Dec 22, 2015 12.89 12.89 12.61 12.65 6,200 -0.15(-1.17%)
Dec 21, 2015 12.85 12.92 12.80 12.80 9,914 -0.03(-0.23%)
Dec 18, 2015 12.75 12.83 12.75 12.83 6,238 +0.14(+1.10%)
Dec 17, 2015 12.58 12.72 12.58 12.69 11,522 +0.02(+0.16%)
Dec 16, 2015 12.50 12.77 12.50 12.67 23,850 +0.22(+1.77%)
Dec 15, 2015 12.43 12.50 12.43 12.45 3,815 -0.04(-0.32%)
Dec 14, 2015 12.39 12.51 12.39 12.49 10,297 +0.10(+0.81%)
Dec 11, 2015 12.51 12.61 12.39 12.39 18,730 -0.03(-0.24%)
Dec 10, 2015 12.44 12.54 12.40 12.42 7,132 +0.02(+0.16%)
Dec 09, 2015 12.45 12.54 12.40 12.40 11,620 +0.00(+0.00%)
Dec 08, 2015 12.32 12.46 12.31 12.40 6,048 +0.02(+0.16%)
Dec 07, 2015 12.41 12.42 12.38 12.38 4,686 -0.04(-0.32%)
Dec 04, 2015 12.45 12.47 12.40 12.42 5,137 +0.01(+0.08%)
Dec 03, 2015 12.55 12.55 12.39 12.41 14,073 -0.05(-0.40%)
Dec 02, 2015 12.51 12.51 12.45 12.46 7,132 -0.03(-0.24%)
Dec 01, 2015 12.57 12.66 12.46 12.49 8,228 -0.01(-0.08%)
Nov 30, 2015 12.65 12.65 12.48 12.50 15,475 -0.09(-0.71%)
Nov 27, 2015 12.63 12.63 12.59 12.59 1,787 +0.00(+0.00%)
Nov 25, 2015 12.55 12.59 12.59 12.59 1,500 +0.11(+0.88%)
Nov 24, 2015 12.63 12.64 12.48 12.48 5,365 -0.12(-0.95%)
Nov 23, 2015 12.54 12.60 12.54 12.60 3,278 +0.05(+0.40%)
Nov 20, 2015 12.61 12.61 12.55 12.55 2,501 +0.00(+0.00%)
Nov 19, 2015 12.46 12.72 12.45 12.55 11,615 -0.05(-0.40%)
Nov 18, 2015 12.60 12.68 12.60 12.60 2,551 -0.02(-0.16%)
Nov 17, 2015 12.67 12.67 12.60 12.62 4,617 +0.04(+0.36%)
Nov 16, 2015 12.65 12.69 12.54 12.57 1,675 -0.08(-0.59%)
Nov 13, 2015 12.67 12.70 12.53 12.65 1,920 -0.04(-0.32%)
Nov 12, 2015 12.66 12.71 12.66 12.69 5,479 +0.04(+0.34%)
Nov 11, 2015 12.54 12.66 12.53 12.65 3,695 +0.17(+1.33%)
Nov 10, 2015 12.68 12.68 12.47 12.48 10,317 -0.20(-1.58%)
Nov 09, 2015 12.70 12.74 12.52 12.68 10,795 -0.02(-0.16%)
Nov 06, 2015 12.86 12.89 12.70 12.70 6,569 -0.22(-1.70%)
Nov 05, 2015 12.94 12.95 12.79 12.92 1,518 -0.03(-0.23%)
Nov 04, 2015 12.97 12.97 12.92 12.95 4,818 -0.01(-0.04%)
Nov 03, 2015 12.98 12.98 12.77 12.96 6,361 -0.03(-0.19%)
Nov 02, 2015 12.82 12.98 12.68 12.98 4,961 +0.15(+1.17%)
Oct 30, 2015 12.73 12.85 12.57 12.83 6,118 +0.05(+0.39%)
Oct 29, 2015 12.64 12.78 12.57 12.78 13,702 +0.18(+1.43%)
Oct 28, 2015 12.64 12.64 12.60 12.60 3,249 +0.01(+0.08%)
Oct 27, 2015 12.59 12.76 12.57 12.59 12,583 +0.01(+0.08%)
Oct 26, 2015 12.53 12.68 12.50 12.58 12,033 +0.07(+0.56%)
Oct 23, 2015 12.58 12.65 12.47 12.51 5,020 -0.01(-0.08%)
Oct 22, 2015 12.51 12.80 12.46 12.52 11,058 +0.04(+0.32%)
Oct 21, 2015 12.46 12.95 12.43 12.48 14,077 +0.00(+0.00%)
Oct 20, 2015 12.46 12.52 12.44 12.48 3,582 -0.03(-0.24%)
Oct 19, 2015 12.54 12.59 12.42 12.51 5,640 +0.00(+0.00%)
Oct 16, 2015 12.52 12.61 12.39 12.51 12,633 -0.04(-0.32%)
Oct 15, 2015 12.49 12.62 12.41 12.55 3,900 +0.04(+0.32%)
Oct 14, 2015 12.47 12.51 12.42 12.51 2,985 +0.03(+0.24%)
Oct 13, 2015 12.47 12.50 12.36 12.48 10,244 +0.08(+0.65%)
Oct 12, 2015 12.41 12.48 12.40 12.40 12,247 +0.00(+0.00%)
Oct 09, 2015 12.40 12.45 12.37 12.40 7,741 +0.00(+0.00%)
Oct 08, 2015 12.46 12.57 12.36 12.40 21,918 +0.04(+0.32%)
Oct 07, 2015 12.48 12.51 12.35 12.36 24,468 -0.06(-0.48%)
Oct 06, 2015 12.44 12.60 12.42 12.42 6,773 -0.09(-0.72%)
Oct 05, 2015 12.66 12.66 12.49 12.51 11,720 -0.15(-1.18%)
Oct 02, 2015 12.58 12.81 12.58 12.66 1,808 +0.17(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.