Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.23 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 9.303 9.656 9.656 9.656 9 +0.38(+4.07%)
Dec 28, 2015 9.552 9.278 9.278 9.278 93 -0.33(-3.42%)
Dec 23, 2015 9.237 9.606 9.606 9.606 7,945 -0.07(-0.68%)
Dec 21, 2015 9.282 9.673 9.673 9.673 3,130 -0.11(-1.11%)
Dec 18, 2015 9.777 9.781 9.777 9.781 4,461 +0.00(+0.04%)
Dec 17, 2015 9.777 9.777 9.777 9.777 671 +0.08(+0.86%)
Dec 16, 2015 9.656 9.781 9.303 9.694 28,647 +0.04(+0.39%)
Dec 15, 2015 9.100 9.839 9.100 9.656 3,910 -0.10(-1.06%)
Dec 14, 2015 9.775 9.781 9.096 9.760 11,128 -0.02(-0.25%)
Dec 11, 2015 9.777 9.785 9.777 9.785 1,538 +0.50(+5.37%)
Dec 10, 2015 9.594 9.594 9.287 9.287 787 -0.31(-3.20%)
Dec 08, 2015 9.594 9.594 9.594 9.594 240 -0.06(-0.65%)
Dec 07, 2015 9.656 9.656 9.656 9.656 416 +0.00(+0.00%)
Dec 04, 2015 9.656 9.656 9.656 9.656 240 +0.01(+0.13%)
Dec 03, 2015 9.644 9.644 9.644 9.644 240 -0.61(-5.95%)
Dec 02, 2015 9.631 10.25 9.631 10.25 568 -0.13(-1.24%)
Dec 01, 2015 10.37 10.38 10.37 10.38 965 +0.73(+7.53%)
Nov 30, 2015 9.980 9.980 9.552 9.656 8,097 +0.21(+2.20%)
Nov 27, 2015 9.449 9.490 9.444 9.449 28,390 -0.09(-0.96%)
Nov 25, 2015 9.594 9.540 9.540 9.540 122,074 -0.05(-0.56%)
Nov 23, 2015 9.581 9.594 9.594 9.594 3,611 -0.06(-0.65%)
Nov 19, 2015 9.698 9.656 9.656 9.656 7,464 +0.05(+0.56%)
Nov 18, 2015 9.557 9.602 9.557 9.602 515 -0.19(-1.91%)
Nov 17, 2015 9.789 9.789 9.789 9.789 674 +0.00(+0.00%)
Nov 13, 2015 9.789 9.789 9.789 9.789 2 +0.13(+1.38%)
Nov 12, 2015 9.656 9.656 9.656 9.656 240 +0.05(+0.48%)
Nov 11, 2015 9.611 9.611 9.611 9.611 243 -0.18(-1.82%)
Nov 09, 2015 9.789 9.789 9.789 9.789 12 +0.24(+2.48%)
Nov 06, 2015 9.789 9.793 9.552 9.552 1,875 -0.22(-2.21%)
Nov 03, 2015 9.885 9.768 9.768 9.768 1,444 -0.16(-1.59%)
Oct 30, 2015 9.905 9.926 9.926 9.926 722 +0.00(+0.00%)
Oct 29, 2015 9.926 9.926 9.926 9.926 493 +0.37(+3.91%)
Oct 28, 2015 9.552 9.593 9.552 9.552 44,531 +0.04(+0.44%)
Oct 27, 2015 9.552 9.552 9.503 9.511 1,926 -0.04(-0.43%)
Oct 26, 2015 9.548 9.552 9.543 9.552 19,021 -0.08(-0.86%)
Oct 23, 2015 9.365 9.635 9.365 9.635 756 +0.12(+1.22%)
Oct 21, 2015 9.519 9.519 9.519 9.519 1,691 +0.00(+0.00%)
Oct 15, 2015 9.469 9.519 9.519 9.519 1,691 +0.04(+0.41%)
Oct 13, 2015 9.465 9.480 9.480 9.480 7 +0.04(+0.46%)
Oct 12, 2015 9.436 9.436 9.436 9.436 309 +0.01(+0.09%)
Oct 08, 2015 9.428 9.428 9.428 9.428 241 -0.01(-0.09%)
Oct 07, 2015 9.436 9.436 9.436 9.436 980 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.