Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

71.71 +0.19 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.150 9.270 9.270 9.270 75,800 +0.07(+0.76%)
Dec 30, 2015 9.140 9.200 8.635 9.200 80,233 -0.01(-0.11%)
Dec 29, 2015 9.000 9.210 8.250 9.210 113,718 +0.49(+5.62%)
Dec 28, 2015 8.339 8.970 8.250 8.720 34,319 +0.05(+0.58%)
Dec 24, 2015 8.750 8.670 8.670 8.670 12,200 -0.30(-3.34%)
Dec 23, 2015 9.150 9.150 8.750 8.970 17,848 -0.18(-1.97%)
Dec 22, 2015 8.750 9.150 8.400 9.150 27,802 +0.10(+1.11%)
Dec 21, 2015 9.050 9.050 8.730 9.050 33,094 -0.06(-0.66%)
Dec 18, 2015 8.310 9.210 8.300 9.110 62,658 +0.61(+7.18%)
Dec 17, 2015 8.400 8.600 8.300 8.500 9,945 +0.22(+2.62%)
Dec 16, 2015 8.350 8.640 8.000 8.283 37,113 -0.07(-0.80%)
Dec 15, 2015 8.270 8.450 8.070 8.350 15,130 +0.10(+1.21%)
Dec 14, 2015 8.330 8.650 8.000 8.250 26,789 -0.20(-2.37%)
Dec 11, 2015 8.640 8.900 8.180 8.450 75,241 -0.13(-1.52%)
Dec 10, 2015 8.790 8.790 8.324 8.580 67,071 -0.09(-1.04%)
Dec 09, 2015 8.605 8.860 8.510 8.670 50,522 -0.02(-0.23%)
Dec 08, 2015 8.800 8.800 8.330 8.690 35,546 +0.14(+1.64%)
Dec 07, 2015 8.520 8.810 8.300 8.550 127,282 -0.05(-0.58%)
Dec 04, 2015 8.260 8.740 8.260 8.600 109,104 +0.00(+0.00%)
Dec 03, 2015 8.940 9.020 8.600 8.600 119,212 -0.19(-2.16%)
Dec 02, 2015 8.950 9.060 8.000 8.790 136,416 +0.06(+0.69%)
Dec 01, 2015 8.810 9.240 8.610 8.730 75,142 -0.10(-1.13%)
Nov 30, 2015 8.800 9.300 8.685 8.830 37,676 -0.36(-3.92%)
Nov 27, 2015 8.900 9.410 8.660 9.190 4,318 +0.37(+4.20%)
Nov 25, 2015 9.200 8.820 8.820 8.820 135,600 -0.38(-4.13%)
Nov 24, 2015 9.200 9.200 9.020 9.200 7,571 +0.14(+1.55%)
Nov 23, 2015 9.070 9.200 9.054 9.060 13,853 -0.01(-0.11%)
Nov 20, 2015 8.540 9.090 8.430 9.070 30,810 +0.33(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.