Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.810 5.810 5.810 0 -0.08(-1.36%)
Dec 30, 2015 5.760 5.940 5.750 5.890 167,387 +0.03(+0.51%)
Dec 29, 2015 6.000 6.000 5.710 5.860 242,167 -0.24(-3.93%)
Dec 24, 2015 6.100 6.100 6.100 0 +0.02(+0.33%)
Dec 23, 2015 5.980 6.120 5.910 6.080 171,204 +0.08(+1.33%)
Dec 22, 2015 6.050 6.140 5.940 6.000 202,053 -0.04(-0.66%)
Dec 21, 2015 6.000 6.260 5.940 6.040 459,564 +0.17(+2.90%)
Dec 18, 2015 5.720 6.060 5.680 5.870 837,641 +0.33(+5.96%)
Dec 17, 2015 5.960 6.050 5.480 5.540 743,411 -0.63(-10.21%)
Dec 16, 2015 6.030 6.340 5.980 6.170 770,508 +0.29(+4.93%)
Dec 15, 2015 5.900 6.030 5.830 5.880 601,929 +0.02(+0.34%)
Dec 14, 2015 5.920 6.020 5.790 5.860 607,183 -0.09(-1.51%)
Dec 11, 2015 5.640 6.010 5.640 5.950 296,932 +0.25(+4.39%)
Dec 10, 2015 5.570 5.780 5.570 5.700 364,609 +0.07(+1.24%)
Dec 09, 2015 5.670 5.770 5.580 5.630 420,235 +0.12(+2.18%)
Dec 08, 2015 5.520 5.630 5.410 5.510 262,530 +0.02(+0.36%)
Dec 07, 2015 5.630 5.690 5.430 5.490 321,152 -0.18(-3.17%)
Dec 04, 2015 5.350 5.705 5.330 5.670 421,554 +0.36(+6.78%)
Dec 03, 2015 5.340 5.360 5.250 5.310 325,850 +0.05(+0.95%)
Dec 02, 2015 5.060 5.320 4.970 5.260 327,260 +0.05(+0.96%)
Dec 01, 2015 5.060 5.260 4.960 5.210 298,440 +0.19(+3.78%)
Nov 30, 2015 4.830 5.020 4.820 5.020 400,045 +0.22(+4.58%)
Nov 27, 2015 4.750 4.845 4.640 4.800 178,378 -0.08(-1.64%)
Nov 26, 2015 4.750 4.890 4.750 4.880 33,288 +0.10(+2.09%)
Nov 25, 2015 4.760 4.880 4.740 4.780 186,832 -0.02(-0.42%)
Nov 24, 2015 4.790 4.890 4.750 4.800 214,645 +0.03(+0.63%)
Nov 23, 2015 4.810 4.770 132,937 +0.11(+2.36%)
Nov 20, 2015 4.820 4.890 4.610 4.660 176,617 -0.17(-3.52%)
Nov 19, 2015 4.740 4.870 4.720 4.830 171,145 +0.10(+2.11%)
Nov 18, 2015 4.660 4.760 4.510 4.730 166,641 +0.17(+3.73%)
Nov 17, 2015 4.800 4.800 4.550 4.560 221,959 -0.29(-5.98%)
Nov 16, 2015 4.770 4.910 4.770 4.850 142,527 +0.10(+2.11%)
Nov 13, 2015 4.640 4.750 4.540 4.750 157,990 +0.15(+3.26%)
Nov 12, 2015 4.520 4.650 4.490 4.600 156,600 -0.02(-0.43%)
Nov 11, 2015 4.520 4.660 4.480 4.620 113,825 +0.11(+2.44%)
Nov 10, 2015 4.540 4.620 4.420 4.510 142,442 -0.07(-1.53%)
Nov 09, 2015 4.340 4.600 4.320 4.580 233,223 +0.24(+5.53%)
Nov 06, 2015 4.420 4.420 4.050 4.340 252,200 -0.20(-4.41%)
Nov 05, 2015 4.740 4.750 4.540 4.540 213,149 -0.21(-4.42%)
Nov 04, 2015 4.810 4.870 4.710 4.750 207,414 -0.05(-1.04%)
Nov 03, 2015 4.780 4.850 4.710 4.800 140,353 -0.04(-0.83%)
Nov 02, 2015 4.660 4.880 4.660 4.840 273,220 +0.12(+2.54%)
Oct 30, 2015 4.820 4.840 4.710 4.720 161,225 -0.10(-2.07%)
Oct 29, 2015 4.870 4.930 4.740 4.820 196,973 -0.12(-2.43%)
Oct 28, 2015 5.130 5.180 4.810 4.940 345,776 -0.12(-2.37%)
Oct 27, 2015 4.990 5.120 4.870 5.060 153,930 +0.08(+1.61%)
Oct 26, 2015 5.190 5.220 4.980 4.980 150,567 -0.18(-3.49%)
Oct 23, 2015 5.000 5.200 4.890 5.160 266,549 +0.25(+5.09%)
Oct 22, 2015 4.760 4.920 4.680 4.910 278,019 +0.16(+3.37%)
Oct 21, 2015 4.870 4.880 4.720 4.750 320,514 -0.11(-2.26%)
Oct 20, 2015 4.750 4.920 4.750 4.860 217,221 +0.09(+1.89%)
Oct 19, 2015 4.850 4.940 4.710 4.770 210,209 -0.10(-2.05%)
Oct 16, 2015 5.130 5.210 4.870 4.870 182,530 -0.30(-5.80%)
Oct 15, 2015 5.120 5.230 5.030 5.170 256,240 +0.08(+1.57%)
Oct 14, 2015 4.920 5.220 4.920 5.090 422,826 +0.22(+4.52%)
Oct 13, 2015 4.850 4.920 4.820 4.870 143,476 -0.02(-0.41%)
Oct 09, 2015 4.890 4.890 4.890 0 +0.08(+1.66%)
Oct 08, 2015 4.840 4.950 4.740 4.810 202,765 -0.10(-2.04%)
Oct 07, 2015 4.980 4.980 4.630 4.910 297,002 +0.01(+0.20%)
Oct 06, 2015 4.940 5.030 4.860 4.900 334,753 +0.04(+0.82%)
Oct 05, 2015 4.890 5.000 4.860 4.860 195,803 -0.03(-0.61%)
Oct 02, 2015 4.780 4.900 4.710 4.890 166,579 +0.29(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.