Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.339 8.428 8.307 8.428 140,803 +0.14(+1.69%)
Feb 26, 2015 8.415 8.428 8.281 8.288 247,532 -0.15(-1.74%)
Feb 25, 2015 8.422 8.435 8.403 8.435 127,730 +0.04(+0.53%)
Feb 24, 2015 8.390 8.415 8.371 8.390 116,459 +0.02(+0.23%)
Feb 23, 2015 8.377 8.396 8.364 8.371 90,877 +0.01(+0.15%)
Feb 20, 2015 8.364 8.383 8.339 8.358 130,092 +0.03(+0.37%)
Feb 19, 2015 8.281 8.339 8.281 8.327 134,725 +0.06(+0.78%)
Feb 18, 2015 8.186 8.281 8.166 8.262 377,386 +0.11(+1.33%)
Feb 17, 2015 8.307 8.307 8.134 8.154 356,436 -0.13(-1.62%)
Feb 13, 2015 8.364 8.288 8.288 8.288 353,955 -0.04(-0.54%)
Feb 12, 2015 8.371 8.371 8.332 8.332 283,311 -0.03(-0.31%)
Feb 11, 2015 8.479 8.486 8.358 8.358 211,832 -0.10(-1.16%)
Feb 10, 2015 8.444 8.482 8.412 8.456 219,831 +0.02(+0.23%)
Feb 09, 2015 8.494 8.501 8.425 8.437 308,806 -0.07(-0.82%)
Feb 06, 2015 8.577 8.641 8.494 8.507 366,836 -0.07(-0.81%)
Feb 05, 2015 8.628 8.647 8.564 8.577 234,785 -0.04(-0.52%)
Feb 04, 2015 8.577 8.645 8.526 8.621 250,105 +0.03(+0.37%)
Feb 03, 2015 8.653 8.704 8.590 8.590 346,601 -0.08(-0.95%)
Feb 02, 2015 8.660 8.685 8.653 8.672 206,092 +0.03(+0.37%)
Jan 30, 2015 8.615 8.615 8.602 8.641 218,106 +0.07(+0.76%)
Jan 29, 2015 8.526 8.583 8.513 8.575 181,824 +0.07(+0.80%)
Jan 28, 2015 8.507 8.564 8.482 8.507 258,027 +0.02(+0.22%)
Jan 27, 2015 8.425 8.507 8.425 8.488 215,114 +0.06(+0.68%)
Jan 26, 2015 8.450 8.453 8.425 8.431 258,519 -0.02(-0.23%)
Jan 23, 2015 8.469 8.469 8.418 8.450 142,690 +0.01(+0.08%)
Jan 22, 2015 8.418 8.450 8.405 8.444 132,593 +0.03(+0.38%)
Jan 21, 2015 8.412 8.437 8.380 8.412 161,276 +0.02(+0.23%)
Jan 20, 2015 8.425 8.425 8.374 8.393 151,810 -0.01(-0.15%)
Jan 16, 2015 8.393 8.418 8.355 8.405 381,027 +0.01(+0.15%)
Jan 15, 2015 8.374 8.418 8.367 8.393 198,928 +0.02(+0.23%)
Jan 14, 2015 8.342 8.386 8.342 8.374 280,426 +0.04(+0.53%)
Jan 13, 2015 8.310 8.367 8.310 8.329 243,381 +0.01(+0.08%)
Jan 12, 2015 8.285 8.323 8.285 8.323 235,717 +0.02(+0.20%)
Jan 09, 2015 8.243 8.306 8.237 8.306 224,555 +0.06(+0.69%)
Jan 08, 2015 8.237 8.268 8.205 8.249 274,100 +0.01(+0.08%)
Jan 07, 2015 8.186 8.256 8.174 8.243 248,678 +0.05(+0.62%)
Jan 06, 2015 8.167 8.199 8.167 8.193 303,864 +0.03(+0.31%)
Jan 05, 2015 8.161 8.199 8.142 8.167 203,800 -0.01(-0.15%)
Jan 02, 2015 8.104 8.193 8.091 8.180 194,130 +0.05(+0.62%)
Dec 31, 2014 8.123 8.129 8.129 8.129 170,373 +0.01(+0.08%)
Dec 30, 2014 8.098 8.123 8.085 8.123 167,136 +0.01(+0.08%)
Dec 29, 2014 8.123 8.148 8.053 8.117 250,613 +0.00(+0.01%)
Dec 26, 2014 8.079 8.123 8.060 8.116 143,316 +0.03(+0.38%)
Dec 24, 2014 8.104 8.085 8.085 8.085 177,491 -0.01(-0.08%)
Dec 23, 2014 8.104 8.136 8.079 8.091 142,123 +0.01(+0.16%)
Dec 22, 2014 8.110 8.123 8.072 8.079 134,860 -0.04(-0.54%)
Dec 19, 2014 8.142 8.155 8.085 8.123 154,648 -0.02(-0.23%)
Dec 18, 2014 8.148 8.148 8.104 8.142 175,663 +0.01(+0.16%)
Dec 17, 2014 8.091 8.142 8.085 8.129 290,359 +0.05(+0.63%)
Dec 16, 2014 8.003 8.098 7.997 8.079 324,985 +0.08(+0.95%)
Dec 15, 2014 7.984 8.003 7.959 8.003 236,214 +0.05(+0.64%)
Dec 12, 2014 8.003 8.028 7.946 7.952 253,520 -0.07(-0.90%)
Dec 11, 2014 8.050 8.068 8.024 8.024 338,240 -0.02(-0.23%)
Dec 10, 2014 7.999 8.050 7.987 8.043 341,427 +0.07(+0.87%)
Dec 09, 2014 7.949 8.006 7.943 7.974 246,113 +0.01(+0.16%)
Dec 08, 2014 7.968 7.999 7.955 7.962 354,811 -0.01(-0.08%)
Dec 05, 2014 7.980 7.980 7.974 7.968 265,652 -0.01(-0.16%)
Dec 04, 2014 7.955 7.987 7.911 7.980 150,641 +0.03(+0.40%)
Dec 03, 2014 7.930 7.968 7.930 7.949 149,876 +0.01(+0.08%)
Dec 02, 2014 7.861 7.943 7.861 7.943 150,585 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.