Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.91 13.03 12.91 12.91 9,100 -0.06(-0.46%)
Mar 30, 2015 13.11 13.11 12.91 12.97 5,281 -0.04(-0.31%)
Mar 27, 2015 13.18 13.18 12.98 13.01 7,628 -0.06(-0.46%)
Mar 26, 2015 13.13 13.20 12.96 13.07 6,411 +0.02(+0.15%)
Mar 25, 2015 13.09 13.09 13.02 13.05 1,898 -0.04(-0.31%)
Mar 24, 2015 13.03 13.09 12.89 13.09 3,548 +0.16(+1.24%)
Mar 23, 2015 13.07 13.07 12.93 12.93 6,753 -0.05(-0.39%)
Mar 20, 2015 12.84 12.98 12.81 12.98 6,726 +0.15(+1.17%)
Mar 19, 2015 12.97 13.13 12.77 12.83 7,245 -0.04(-0.31%)
Mar 18, 2015 12.76 12.97 12.76 12.87 11,455 +0.10(+0.78%)
Mar 17, 2015 13.00 13.00 12.77 12.77 5,033 -0.13(-1.01%)
Mar 16, 2015 13.19 13.19 12.81 12.90 5,343 -0.03(-0.23%)
Mar 13, 2015 12.99 12.99 12.81 12.93 6,494 +0.07(+0.54%)
Mar 12, 2015 13.00 13.00 12.78 12.86 8,724 +0.05(+0.39%)
Mar 11, 2015 13.09 13.20 12.81 12.81 7,643 -0.18(-1.39%)
Mar 10, 2015 13.18 13.21 12.98 12.99 8,247 -0.06(-0.46%)
Mar 09, 2015 13.25 13.25 12.99 13.05 4,263 -0.03(-0.23%)
Mar 06, 2015 13.26 13.26 12.95 13.08 12,947 -0.05(-0.38%)
Mar 05, 2015 13.33 13.33 13.13 13.13 16,369 -0.12(-0.91%)
Mar 04, 2015 13.19 13.09 13.16 13.25 7,566 +0.16(+1.22%)
Mar 03, 2015 13.14 13.14 13.07 13.09 3,591 -0.03(-0.23%)
Mar 02, 2015 13.12 13.12 13.06 13.12 2,438 +0.00(+0.00%)
Feb 27, 2015 13.12 13.12 12.95 13.12 4,784 +0.05(+0.38%)
Feb 26, 2015 13.08 13.08 12.96 13.07 2,527 +0.04(+0.31%)
Feb 25, 2015 13.17 13.22 13.03 13.03 8,384 -0.04(-0.31%)
Feb 24, 2015 13.30 13.30 13.07 13.07 12,365 -0.15(-1.13%)
Feb 23, 2015 13.15 13.22 13.05 13.22 2,129 +0.13(+0.99%)
Feb 20, 2015 13.08 13.12 13.06 13.09 4,543 +0.09(+0.69%)
Feb 19, 2015 12.94 13.00 12.73 13.00 29,571 +0.16(+1.25%)
Feb 18, 2015 12.85 12.86 12.59 12.84 8,223 +0.01(+0.08%)
Feb 17, 2015 12.99 13.01 12.83 12.83 15,197 -0.32(-2.43%)
Feb 13, 2015 13.21 13.15 13.15 13.15 12,900 -0.01(-0.08%)
Feb 12, 2015 13.11 13.20 13.11 13.16 9,569 -0.08(-0.60%)
Feb 11, 2015 13.19 13.26 13.19 13.24 3,144 +0.12(+0.91%)
Feb 10, 2015 13.13 13.30 13.01 13.12 6,903 +0.05(+0.38%)
Feb 09, 2015 13.16 13.16 13.07 13.07 6,659 -0.09(-0.68%)
Feb 06, 2015 13.30 13.32 13.16 13.16 6,657 -0.13(-0.98%)
Feb 05, 2015 13.46 13.46 13.27 13.29 13,914 -0.12(-0.89%)
Feb 04, 2015 13.55 13.55 13.33 13.41 7,756 -0.07(-0.52%)
Feb 03, 2015 13.57 13.57 13.35 13.48 6,134 -0.04(-0.30%)
Feb 02, 2015 13.62 13.64 13.48 13.52 6,683 -0.07(-0.52%)
Jan 30, 2015 13.65 13.69 13.41 13.59 21,935 -0.02(-0.15%)
Jan 29, 2015 13.60 13.63 13.52 13.61 9,914 +0.03(+0.22%)
Jan 28, 2015 13.43 13.59 13.41 13.58 4,944 +0.19(+1.42%)
Jan 27, 2015 13.31 13.50 13.31 13.39 3,820 +0.14(+1.06%)
Jan 26, 2015 13.28 13.35 13.25 13.25 3,779 -0.10(-0.75%)
Jan 23, 2015 13.60 13.60 13.27 13.35 6,523 +0.03(+0.23%)
Jan 22, 2015 13.39 13.59 13.20 13.32 13,391 -0.02(-0.15%)
Jan 21, 2015 13.69 13.69 13.18 13.34 28,806 -0.28(-2.03%)
Jan 20, 2015 13.65 13.69 13.53 13.62 10,234 +0.08(+0.56%)
Jan 16, 2015 13.51 13.68 13.35 13.54 17,450 +0.14(+1.04%)
Jan 15, 2015 13.17 13.42 13.21 13.40 4,321 +0.23(+1.75%)
Jan 14, 2015 13.21 13.25 13.04 13.17 9,286 +0.03(+0.23%)
Jan 13, 2015 13.14 13.15 13.05 13.14 6,280 +0.20(+1.55%)
Jan 12, 2015 13.14 13.14 12.91 12.94 9,225 -0.11(-0.84%)
Jan 09, 2015 13.00 13.08 12.91 13.05 6,060 +0.15(+1.16%)
Jan 08, 2015 13.00 13.00 12.90 12.90 10,224 +0.00(+0.00%)
Jan 07, 2015 12.87 13.00 12.87 12.90 11,006 +0.13(+1.02%)
Jan 06, 2015 12.76 12.87 12.76 12.77 8,247 +0.08(+0.60%)
Jan 05, 2015 12.63 12.71 12.63 12.69 2,002 +0.07(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.