Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0750 +0.0100 (+15.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 20, 2015 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
May 19, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
May 12, 2015 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
May 11, 2015 0.0700 0.0700 0.0700 0.0700 2,200 +0.01(+16.67%)
May 01, 2015 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Apr 29, 2015 0.0900 0.0900 0.0900 22 +0.02(+38.46%)
Apr 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 24, 2015 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Apr 22, 2015 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Apr 21, 2015 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Apr 09, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 23, 2015 0.1300 0.1300 0.1300 0 -0.04(-23.53%)
Mar 17, 2015 0.1700 0.1700 0.1700 63 +0.06(+54.55%)
Mar 13, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 09, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.