Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0079 0.0079 0.0079 0.0079 11,300 +0.00(+3.95%)
Jul 30, 2015 0.0074 0.0076 0.0072 0.0076 1,464,000 +0.00(+5.56%)
Jul 29, 2015 0.0063 0.0072 0.0063 0.0072 614,005 +0.00(+0.00%)
Jul 28, 2015 0.0070 0.0072 0.0062 0.0072 958,000 +0.00(+2.86%)
Jul 27, 2015 0.0061 0.0070 0.0061 0.0070 180,000 +0.00(+0.00%)
Jul 24, 2015 0.0070 0.0070 0.0060 0.0070 93,000 -0.00(-5.41%)
Jul 23, 2015 0.0060 0.0074 0.0060 0.0074 14,000 +0.00(+2.78%)
Jul 22, 2015 0.0076 0.0076 0.0059 0.0072 812,000 -0.00(-5.26%)
Jul 21, 2015 0.0070 0.0076 0.0052 0.0076 5,217,904 +0.00(+8.57%)
Jul 20, 2015 0.0070 0.0070 0.0060 0.0070 163,000 +0.00(+4.48%)
Jul 17, 2015 0.0060 0.0069 0.0059 0.0067 1,065,568 -0.00(-11.84%)
Jul 16, 2015 0.0070 0.0076 0.0070 0.0076 21,000 +0.00(+16.92%)
Jul 15, 2015 0.0072 0.0076 0.0063 0.0065 975,000 -0.00(-7.14%)
Jul 14, 2015 0.0080 0.0080 0.0062 0.0070 4,283,900 +0.00(+4.48%)
Jul 13, 2015 0.0010 0.0067 0.0065 0.0067 1,849,000 +0.00(+1.52%)
Jul 10, 2015 0.0071 0.0071 0.0055 0.0066 687,400 -0.00(-7.04%)
Jul 09, 2015 0.0077 0.0077 0.0055 0.0071 3,357,000 +0.00(+7.58%)
Jul 08, 2015 0.0100 0.0100 0.0065 0.0066 2,875,350 -0.00(-15.38%)
Jul 07, 2015 0.0068 0.0078 0.0066 0.0078 797,000 +0.00(+0.00%)
Jul 06, 2015 0.0070 0.0079 0.0069 0.0078 328,000 -0.00(-1.27%)
Jul 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 01, 2015 0.0075 0.0079 0.0068 0.0079 2,022,000 +0.00(+5.33%)
Jun 30, 2015 0.0075 0.0076 0.0069 0.0075 161,000 -0.00(-1.32%)
Jun 29, 2015 0.0078 0.0079 0.0070 0.0076 728,365 -0.00(-2.56%)
Jun 26, 2015 0.0080 0.0080 0.0071 0.0078 770,500 -0.00(-2.50%)
Jun 25, 2015 0.0080 0.0080 0.0079 0.0080 124,000 +0.00(+0.00%)
Jun 24, 2015 0.0079 0.0085 0.0073 0.0080 196,000 +0.00(+9.59%)
Jun 23, 2015 0.0080 0.0080 0.0068 0.0073 1,987,000 -0.00(-6.41%)
Jun 22, 2015 0.0080 0.0080 0.0073 0.0078 422,000 -0.00(-2.50%)
Jun 19, 2015 0.0079 0.0080 0.0072 0.0080 1,411,000 +0.00(+6.67%)
Jun 18, 2015 0.0085 0.0085 0.0071 0.0075 459,000 +0.00(+0.00%)
Jun 17, 2015 0.0085 0.0085 0.0075 0.0075 910,000 -0.00(-11.76%)
Jun 16, 2015 0.0074 0.0085 0.0074 0.0085 70,200 +0.00(+6.25%)
Jun 15, 2015 0.0075 0.0080 0.0073 0.0080 681,000 +0.00(+0.00%)
Jun 12, 2015 0.0080 0.0080 0.0080 0.0080 133,000 +0.00(+1.27%)
Jun 11, 2015 0.0080 0.0080 0.0069 0.0079 1,458,000 +0.00(+0.00%)
Jun 10, 2015 0.0072 0.0080 0.0066 0.0079 6,231,281 +0.00(+0.00%)
Jun 09, 2015 0.0072 0.0080 0.0069 0.0079 3,007,262 -0.00(-1.25%)
Jun 08, 2015 0.0080 0.0080 0.0072 0.0080 816,000 +0.00(+2.56%)
Jun 05, 2015 0.0080 0.0080 0.0074 0.0078 1,623,500 -0.00(-1.27%)
Jun 04, 2015 0.0080 0.0080 0.0064 0.0079 739,930 -0.00(-1.25%)
Jun 03, 2015 0.0080 0.0080 0.0066 0.0080 42,000 +0.00(+1.27%)
Jun 02, 2015 0.0080 0.0080 0.0063 0.0079 622,000 +0.00(+0.00%)
Jun 01, 2015 0.0067 0.0079 0.0065 0.0079 743,666 +0.00(+0.00%)
May 29, 2015 0.0080 0.0080 0.0067 0.0079 7,499 -0.00(-1.25%)
May 28, 2015 0.0069 0.0080 0.0066 0.0080 1,009,800 +0.00(+0.00%)
May 27, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
May 26, 2015 0.0070 0.0081 0.0069 0.0080 862,700 +0.00(+11.11%)
May 22, 2015 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
May 21, 2015 0.0082 0.0082 0.0071 0.0071 1,119,241 -0.00(-13.41%)
May 20, 2015 0.0082 0.0082 0.0074 0.0082 1,251,483 +0.00(+0.00%)
May 19, 2015 0.0082 0.0082 0.0070 0.0082 1,288,050 +0.00(+0.00%)
May 18, 2015 0.0075 0.0084 0.0070 0.0082 941,300 +0.00(+10.81%)
May 15, 2015 0.0066 0.0074 0.0063 0.0074 846,122 +0.00(+12.12%)
May 14, 2015 0.0078 0.0085 0.0061 0.0066 1,036,400 -0.00(-4.35%)
May 13, 2015 0.0071 0.0074 0.0067 0.0069 4,556,290 -0.00(-11.54%)
May 12, 2015 0.0078 0.0078 0.0078 0.0078 56,701 -0.00(-1.27%)
May 11, 2015 0.0068 0.0081 0.0065 0.0079 1,561,200 +0.00(+0.00%)
May 08, 2015 0.0080 0.0080 0.0065 0.0079 4,154,709 -0.00(-1.25%)
May 07, 2015 0.0085 0.0085 0.0080 0.0080 628,000 -0.00(-5.88%)
May 06, 2015 0.0090 0.0090 0.0085 0.0085 56,000 +0.00(+0.00%)
May 05, 2015 0.0090 0.0090 0.0076 0.0085 1,812,009 -0.00(-4.49%)
May 04, 2015 0.0080 0.0090 0.0075 0.0089 844,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.