Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 148.50 157.50 145.25 156.50 15,926 +10.50(+7.19%)
Jun 29, 2015 153.50 155.50 144.50 146.00 14,086 -10.00(-6.41%)
Jun 26, 2015 158.75 162.00 152.00 156.00 132,495 -2.00(-1.27%)
Jun 25, 2015 164.25 167.75 155.50 158.00 10,939 -5.50(-3.36%)
Jun 24, 2015 166.00 171.75 162.75 163.50 6,035 -3.50(-2.10%)
Jun 23, 2015 173.50 177.25 164.75 167.00 8,715 -6.75(-3.88%)
Jun 22, 2015 175.00 179.00 171.25 173.75 9,622 +0.00(+0.00%)
Jun 19, 2015 171.25 176.25 167.25 173.75 13,127 +2.25(+1.31%)
Jun 18, 2015 170.00 175.00 164.25 171.50 7,864 +0.50(+0.29%)
Jun 17, 2015 172.50 173.75 162.50 171.00 9,060 -1.25(-0.73%)
Jun 16, 2015 180.00 180.00 169.25 172.25 11,935 -1.00(-0.58%)
Jun 15, 2015 164.50 175.25 159.00 173.25 12,427 +8.25(+5.00%)
Jun 12, 2015 166.00 166.50 161.50 165.00 3,239 -1.25(-0.75%)
Jun 11, 2015 166.00 168.00 162.75 166.25 4,887 +4.00(+2.47%)
Jun 10, 2015 165.25 166.25 159.50 162.25 8,709 -1.50(-0.92%)
Jun 09, 2015 168.25 168.75 160.75 163.75 7,340 -5.50(-3.25%)
Jun 08, 2015 168.75 172.25 164.50 169.25 9,676 +1.50(+0.89%)
Jun 05, 2015 175.00 175.25 164.00 167.75 12,744 -8.50(-4.82%)
Jun 04, 2015 176.75 187.00 173.30 176.25 12,966 -1.00(-0.56%)
Jun 03, 2015 175.25 179.75 172.75 177.25 9,165 +3.00(+1.72%)
Jun 02, 2015 172.75 177.50 170.10 174.25 9,068 +1.50(+0.87%)
Jun 01, 2015 177.50 174.00 167.50 172.75 7,613 -1.25(-0.72%)
May 29, 2015 175.50 182.50 172.25 174.00 5,597 -1.00(-0.57%)
May 28, 2015 178.50 182.50 168.50 175.00 6,591 -4.50(-2.51%)
May 27, 2015 169.00 182.00 166.35 179.50 7,171 +10.25(+6.06%)
May 26, 2015 167.50 174.00 164.75 169.25 6,685 -0.50(-0.29%)
May 22, 2015 162.25 169.75 169.75 169.75 5,112 +8.00(+4.95%)
May 21, 2015 168.25 171.50 159.25 161.75 7,599 -8.25(-4.85%)
May 20, 2015 172.00 176.88 169.00 170.00 6,340 -1.00(-0.58%)
May 19, 2015 174.75 179.75 170.00 171.00 6,806 -3.00(-1.72%)
May 18, 2015 171.50 179.25 170.00 174.00 3,715 +2.25(+1.31%)
May 15, 2015 174.25 180.25 161.45 171.75 4,339 -1.25(-0.72%)
May 14, 2015 171.00 177.25 163.75 173.00 3,920 +4.25(+2.52%)
May 13, 2015 181.50 184.75 168.75 168.75 5,923 -11.00(-6.12%)
May 12, 2015 172.75 183.25 168.75 179.75 6,999 +6.75(+3.90%)
May 11, 2015 165.75 176.25 164.00 173.00 5,482 +8.00(+4.85%)
May 08, 2015 157.50 166.00 155.00 165.00 113,521 +9.00(+5.77%)
May 07, 2015 164.75 166.66 154.00 156.00 6,669 -9.00(-5.45%)
May 06, 2015 164.25 171.00 160.66 165.00 3,958 +2.75(+1.69%)
May 05, 2015 172.25 175.00 160.50 162.25 6,395 -11.25(-6.48%)
May 04, 2015 158.00 177.25 155.95 173.50 84,462 +16.25(+10.33%)
May 01, 2015 153.75 159.00 153.50 157.25 3,659 +3.00(+1.94%)
Apr 30, 2015 156.50 158.50 152.00 154.25 5,252 -2.50(-1.59%)
Apr 29, 2015 158.50 161.75 150.50 156.75 12,739 -1.50(-0.95%)
Apr 28, 2015 155.00 163.00 152.10 158.25 7,980 +3.25(+2.10%)
Apr 27, 2015 168.50 172.50 152.50 155.00 12,173 -12.25(-7.32%)
Apr 24, 2015 174.00 178.75 166.00 167.25 5,244 -7.50(-4.29%)
Apr 23, 2015 172.50 176.75 170.75 174.75 21,547 +2.00(+1.16%)
Apr 22, 2015 187.50 189.50 172.00 172.75 24,778 -13.25(-7.12%)
Apr 21, 2015 174.75 186.75 174.40 186.00 10,514 +12.25(+7.05%)
Apr 20, 2015 170.50 176.00 170.25 173.75 4,993 +0.50(+0.29%)
Apr 17, 2015 168.25 174.00 164.00 173.25 6,491 +4.25(+2.51%)
Apr 16, 2015 172.50 174.25 167.75 169.00 5,330 -5.25(-3.01%)
Apr 15, 2015 175.25 176.00 172.75 174.25 4,920 +0.50(+0.29%)
Apr 14, 2015 177.00 177.12 171.99 173.75 5,405 -3.25(-1.84%)
Apr 13, 2015 171.25 179.25 170.50 177.00 14,749 +7.00(+4.12%)
Apr 10, 2015 171.25 175.25 167.75 170.00 7,451 -1.25(-0.73%)
Apr 09, 2015 169.75 177.50 166.25 171.25 7,013 +2.25(+1.33%)
Apr 08, 2015 172.25 175.50 166.25 169.00 8,003 -2.75(-1.60%)
Apr 07, 2015 177.25 181.25 170.00 171.75 10,669 -6.25(-3.51%)
Apr 06, 2015 177.50 181.25 172.00 178.00 6,784 +0.75(+0.42%)
Apr 02, 2015 183.25 177.25 177.25 177.25 9,612 -5.25(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.