Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.940 6.300 5.810 6.260 398,171 +0.42(+7.19%)
Jun 29, 2015 6.140 6.220 5.780 5.840 352,167 -0.40(-6.41%)
Jun 26, 2015 6.350 6.480 6.080 6.240 3,312,394 -0.08(-1.27%)
Jun 25, 2015 6.570 6.710 6.220 6.320 273,491 -0.22(-3.36%)
Jun 24, 2015 6.640 6.870 6.510 6.540 150,888 -0.14(-2.10%)
Jun 23, 2015 6.940 7.090 6.590 6.680 217,877 -0.27(-3.88%)
Jun 22, 2015 7.000 7.160 6.850 6.950 240,560 +0.00(+0.00%)
Jun 19, 2015 6.850 7.050 6.690 6.950 328,181 +0.09(+1.31%)
Jun 18, 2015 6.800 7.000 6.570 6.860 196,607 +0.02(+0.29%)
Jun 17, 2015 6.900 6.950 6.500 6.840 226,516 -0.05(-0.73%)
Jun 16, 2015 7.200 7.200 6.770 6.890 298,379 -0.04(-0.58%)
Jun 15, 2015 6.580 7.010 6.360 6.930 310,694 +0.33(+5.00%)
Jun 12, 2015 6.640 6.660 6.460 6.600 80,987 -0.05(-0.75%)
Jun 11, 2015 6.640 6.720 6.510 6.650 122,195 +0.16(+2.47%)
Jun 10, 2015 6.610 6.650 6.380 6.490 217,732 -0.06(-0.92%)
Jun 09, 2015 6.730 6.750 6.430 6.550 183,523 -0.22(-3.25%)
Jun 08, 2015 6.750 6.890 6.580 6.770 241,913 +0.06(+0.89%)
Jun 05, 2015 7.000 7.010 6.560 6.710 318,604 -0.34(-4.82%)
Jun 04, 2015 7.070 7.480 6.932 7.050 324,156 -0.04(-0.56%)
Jun 03, 2015 7.010 7.190 6.910 7.090 229,147 +0.12(+1.72%)
Jun 02, 2015 6.910 7.100 6.804 6.970 226,700 +0.06(+0.87%)
Jun 01, 2015 7.100 6.960 6.700 6.910 190,328 -0.05(-0.72%)
May 29, 2015 7.020 7.300 6.890 6.960 139,948 -0.04(-0.57%)
May 28, 2015 7.140 7.300 6.740 7.000 164,775 -0.18(-2.51%)
May 27, 2015 6.760 7.280 6.654 7.180 179,285 +0.41(+6.06%)
May 26, 2015 6.700 6.960 6.590 6.770 167,132 -0.02(-0.29%)
May 22, 2015 6.490 6.790 6.790 6.790 127,800 +0.32(+4.95%)
May 21, 2015 6.730 6.860 6.370 6.470 189,999 -0.33(-4.85%)
May 20, 2015 6.880 7.075 6.760 6.800 158,511 -0.04(-0.58%)
May 19, 2015 6.990 7.190 6.800 6.840 170,169 -0.12(-1.72%)
May 18, 2015 6.860 7.170 6.800 6.960 92,879 +0.09(+1.31%)
May 15, 2015 6.970 7.210 6.458 6.870 108,484 -0.05(-0.72%)
May 14, 2015 6.840 7.090 6.550 6.920 98,023 +0.17(+2.52%)
May 13, 2015 7.260 7.390 6.750 6.750 148,099 -0.44(-6.12%)
May 12, 2015 6.910 7.330 6.750 7.190 174,991 +0.27(+3.90%)
May 11, 2015 6.630 7.050 6.560 6.920 137,072 +0.32(+4.85%)
May 08, 2015 6.300 6.640 6.200 6.600 2,838,025 +0.36(+5.77%)
May 07, 2015 6.590 6.667 6.160 6.240 166,726 -0.36(-5.45%)
May 06, 2015 6.570 6.840 6.426 6.600 98,965 +0.11(+1.69%)
May 05, 2015 6.890 7.000 6.420 6.490 159,895 -0.45(-6.48%)
May 04, 2015 6.320 7.090 6.238 6.940 2,111,551 +0.65(+10.33%)
May 01, 2015 6.150 6.360 6.140 6.290 91,479 +0.12(+1.94%)
Apr 30, 2015 6.260 6.340 6.080 6.170 131,302 -0.10(-1.59%)
Apr 29, 2015 6.340 6.470 6.020 6.270 318,497 -0.06(-0.95%)
Apr 28, 2015 6.200 6.520 6.084 6.330 199,503 +0.13(+2.10%)
Apr 27, 2015 6.740 6.900 6.100 6.200 304,326 -0.49(-7.32%)
Apr 24, 2015 6.960 7.150 6.640 6.690 131,120 -0.30(-4.29%)
Apr 23, 2015 6.900 7.070 6.830 6.990 538,679 +0.08(+1.16%)
Apr 22, 2015 7.500 7.580 6.880 6.910 619,460 -0.53(-7.12%)
Apr 21, 2015 6.990 7.470 6.976 7.440 262,874 +0.49(+7.05%)
Apr 20, 2015 6.820 7.040 6.810 6.950 124,828 +0.02(+0.29%)
Apr 17, 2015 6.730 6.960 6.560 6.930 162,293 +0.17(+2.51%)
Apr 16, 2015 6.900 6.970 6.710 6.760 133,273 -0.21(-3.01%)
Apr 15, 2015 7.010 7.040 6.910 6.970 123,010 +0.02(+0.29%)
Apr 14, 2015 7.080 7.085 6.880 6.950 135,149 -0.13(-1.84%)
Apr 13, 2015 6.850 7.170 6.820 7.080 368,735 +0.28(+4.12%)
Apr 10, 2015 6.850 7.010 6.710 6.800 186,292 -0.05(-0.73%)
Apr 09, 2015 6.790 7.100 6.650 6.850 175,329 +0.09(+1.33%)
Apr 08, 2015 6.890 7.020 6.650 6.760 200,092 -0.11(-1.60%)
Apr 07, 2015 7.090 7.250 6.800 6.870 266,736 -0.25(-3.51%)
Apr 06, 2015 7.100 7.250 6.880 7.120 169,612 +0.03(+0.42%)
Apr 02, 2015 7.330 7.090 7.090 7.090 240,300 -0.21(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.