Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 27, 2015 0.1450 0.1450 0.1450 0.1450 10,700 +0.00(+0.00%)
Mar 26, 2015 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 25, 2015 0.1450 0.1450 0.1450 0.1450 12,500 +0.00(+0.00%)
Mar 24, 2015 0.1450 0.1450 0.1450 0.1450 3,500 +0.01(+11.54%)
Mar 23, 2015 0.1400 0.1400 0.1300 0.1300 9,200 -0.01(-10.34%)
Mar 19, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Mar 18, 2015 0.1300 0.1300 0.1300 0.1300 5,800 -0.01(-3.70%)
Mar 17, 2015 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-6.90%)
Mar 16, 2015 0.1350 0.1450 0.1350 0.1450 5,382 +0.01(+7.41%)
Mar 12, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2015 0.1400 0.1400 0.1350 0.1350 12,500 -0.01(-10.00%)
Mar 10, 2015 0.1400 0.1500 0.1400 0.1500 11,000 -0.01(-3.23%)
Mar 06, 2015 0.1550 0.1550 0.1550 400 -0.01(-3.13%)
Mar 05, 2015 0.1600 0.1600 0.1600 0.1600 9,600 -0.01(-3.03%)
Mar 02, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2015 0.1500 0.1600 0.1450 0.1650 26,500 +0.02(+10.00%)
Feb 26, 2015 0.1500 0.1500 0.1500 0.1500 5,300 +0.00(+0.00%)
Feb 25, 2015 0.1450 0.1600 0.1450 0.1500 9,300 +0.01(+3.45%)
Feb 24, 2015 0.1450 0.1450 0.1450 0.1450 800 -0.02(-9.38%)
Feb 23, 2015 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Feb 17, 2015 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 09, 2015 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Jan 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 29, 2015 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Jan 28, 2015 0.1900 0.1900 0.1800 0.1800 12,100 +0.00(+0.00%)
Jan 27, 2015 0.1700 0.1800 0.1700 0.1800 15,999 +0.00(+0.00%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jan 23, 2015 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 21, 2015 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Jan 20, 2015 0.2000 0.2000 0.1800 0.1850 12,700 -0.06(-24.49%)
Jan 19, 2015 0.2300 0.2950 0.2300 0.2450 17,546 +0.06(+32.43%)
Jan 16, 2015 0.1700 0.1850 0.1700 0.1850 18,391 +0.02(+12.12%)
Jan 15, 2015 0.1700 0.1700 0.1650 0.1650 12,188 +0.01(+6.45%)
Jan 13, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 12, 2015 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jan 08, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 07, 2015 0.1700 0.1700 0.1700 0.1700 4,100 +0.02(+9.68%)
Jan 06, 2015 0.1650 0.1650 0.1550 0.1550 36,600 -0.01(-6.06%)
Jan 05, 2015 0.1600 0.1700 0.1500 0.1650 41,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.