Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0038 0.0038 0.0034 0.0037 227,000 -0.00(-2.63%)
Feb 26, 2016 0.0033 0.0038 0.0033 0.0038 1,173,200 +0.00(+0.00%)
Feb 25, 2016 0.0035 0.0040 0.0034 0.0038 300,000 +0.00(+18.75%)
Feb 24, 2016 0.0048 0.0048 0.0032 0.0032 4,011,742 -0.00(-34.69%)
Feb 23, 2016 0.0049 0.0049 0.0045 0.0049 54,085 +0.00(+0.00%)
Feb 22, 2016 0.0049 0.0049 0.0042 0.0049 76,000 +0.00(+0.00%)
Feb 19, 2016 0.0045 0.0049 0.0035 0.0049 89,000 +0.00(+0.00%)
Feb 18, 2016 0.0050 0.0050 0.0039 0.0049 183,012 +0.00(+16.67%)
Feb 17, 2016 0.0049 0.0049 0.0039 0.0042 983,500 -0.00(-14.11%)
Feb 16, 2016 0.0040 0.0049 0.0040 0.0049 369,000 +0.00(+8.67%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 11, 2016 0.0045 0.0050 0.0039 0.0045 125,000 +0.00(+0.00%)
Feb 10, 2016 0.0042 0.0045 0.0040 0.0045 584,000 -0.00(-8.16%)
Feb 09, 2016 0.0042 0.0050 0.0040 0.0049 801,932 -0.00(-2.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0.0050 31,200 +0.00(+0.00%)
Feb 05, 2016 0.0042 0.0050 0.0042 0.0050 124,200 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+11.11%)
Feb 03, 2016 0.0050 0.0050 0.0045 0.0045 77,348 -0.00(-10.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+11.11%)
Feb 01, 2016 0.0040 0.0045 0.0040 0.0045 639,901 +0.00(+4.65%)
Jan 29, 2016 0.0043 0.0043 0.0043 0.0043 34,000 -0.00(-4.44%)
Jan 28, 2016 0.0032 0.0045 0.0030 0.0045 134,500 +0.00(+0.00%)
Jan 27, 2016 0.0032 0.0045 0.0029 0.0045 570,800 +0.00(+28.57%)
Jan 26, 2016 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jan 25, 2016 0.0040 0.0040 0.0027 0.0035 3,630,200 -0.00(-30.00%)
Jan 22, 2016 0.0040 0.0050 0.0036 0.0050 485,000 +0.00(+13.64%)
Jan 21, 2016 0.0036 0.0050 0.0025 0.0044 1,682,000 -0.00(-4.35%)
Jan 20, 2016 0.0043 0.0046 0.0026 0.0046 3,227,300 -0.00(-2.13%)
Jan 19, 2016 0.0044 0.0047 0.0040 0.0047 1,264,497 +0.00(+2.17%)
Jan 15, 2016 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Jan 14, 2016 0.0047 0.0047 0.0046 0.0047 1,040,000 -0.00(-6.00%)
Jan 13, 2016 0.0060 0.0060 0.0049 0.0050 210,095 -0.00(-16.67%)
Jan 12, 2016 0.0060 0.0060 0.0049 0.0060 224,100 -0.00(-4.76%)
Jan 11, 2016 0.0052 0.0064 0.0049 0.0063 3,004,063 +0.00(+21.15%)
Jan 08, 2016 0.0044 0.0052 0.0044 0.0052 780,000 +0.00(+26.83%)
Jan 07, 2016 0.0043 0.0043 0.0040 0.0041 1,154,000 -0.00(-6.82%)
Jan 06, 2016 0.0045 0.0048 0.0041 0.0044 110,000 -0.00(-8.33%)
Jan 05, 2016 0.0045 0.0048 0.0040 0.0048 1,124,003 +0.00(+0.00%)
Jan 04, 2016 0.0047 0.0052 0.0044 0.0048 1,934,946 +0.00(+2.13%)
Dec 31, 2015 0.0047 0.0047 0.0047 0 +0.00(+4.44%)
Dec 30, 2015 0.0042 0.0045 0.0041 0.0045 402,000 +0.00(+2.27%)
Dec 29, 2015 0.0041 0.0046 0.0041 0.0044 593,100 -0.00(-2.22%)
Dec 28, 2015 0.0050 0.0050 0.0040 0.0045 2,039,500 -0.00(-10.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0060 0.0060 0.0043 0.0050 63,500 +0.00(+0.00%)
Dec 22, 2015 0.0041 0.0050 0.0041 0.0050 738,680 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0043 0.0050 2,335,750 +0.00(+0.00%)
Dec 18, 2015 0.0051 0.0051 0.0050 0.0050 215,000 +0.00(+0.00%)
Dec 17, 2015 0.0044 0.0050 0.0044 0.0050 222,800 +0.00(+0.00%)
Dec 16, 2015 0.0052 0.0052 0.0045 0.0050 1,347,400 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0041 0.0050 1,317,000 -0.00(-3.85%)
Dec 14, 2015 0.0045 0.0055 0.0045 0.0052 68,500 -0.00(-11.86%)
Dec 11, 2015 0.0059 0.0059 0.0047 0.0059 375,500 +0.00(+18.00%)
Dec 10, 2015 0.0062 0.0062 0.0049 0.0050 1,240,979 -0.00(-13.79%)
Dec 09, 2015 0.0058 0.0058 0.0048 0.0058 205,400 +0.00(+0.00%)
Dec 08, 2015 0.0059 0.0059 0.0050 0.0058 342,050 -0.00(-1.69%)
Dec 07, 2015 0.0054 0.0059 0.0050 0.0059 1,756,500 +0.00(+9.26%)
Dec 04, 2015 0.0054 0.0054 0.0054 0.0054 2,000 +0.00(+5.88%)
Dec 03, 2015 0.0043 0.0051 0.0040 0.0051 1,467,950 -0.00(-8.93%)
Dec 02, 2015 0.0052 0.0056 0.0042 0.0056 139,881 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.