Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.32	23.82	23.25	23.64	9,400	+0.32(+1.37%)
Mar 30, 2016	23.42	23.42	23.22	23.32	7,000	+0.02(+0.09%)
Mar 21, 2016	23.27	23.36	23.25	23.30	15,000	+0.07(+0.30%)
Mar 17, 2016	23.24	23.25	23.19	23.23	17,300	+0.03(+0.13%)
Mar 16, 2016	23.06	23.25	23.01	23.20	19,900	+0.20(+0.87%)
Mar 14, 2016	23.00	23.00	22.89	23.00	1,600	+0.29(+1.28%)
Mar 08, 2016	22.95	22.96	22.46	22.71	6,400	+0.26(+1.16%)
Mar 03, 2016	22.32	22.50	22.17	22.45	2,400	+0.10(+0.45%)
Feb 29, 2016	21.68	22.36	21.68	22.35	10,300	+0.35(+1.59%)
Feb 26, 2016	22.17	22.47	22.00	22.00	1,600	+0.55(+2.56%)
Feb 24, 2016	21.09	21.45	21.09	21.45	9,300	+0.05(+0.23%)
Feb 23, 2016	21.70	21.70	21.20	21.40	20,700	+0.00(+0.00%)
Feb 18, 2016	21.48	21.50	21.40	21.40	1,600	-0.05(-0.23%)
Feb 17, 2016	21.80	21.80	21.45	21.45	7,600	+0.05(+0.23%)
Feb 16, 2016	21.38	21.50	21.25	21.40	3,700	-0.18(-0.83%)
Feb 09, 2016	21.82	21.96	21.41	21.58	10,400	-0.87(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.