Indicators

Plum Creek Timber (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		36.54	36.54	36.54	0	-1.53(-4.02%)
Feb 18, 2016	38.43	38.70	37.59	38.07	2,706,586	-0.54(-1.40%)
Feb 17, 2016	38.11	39.04	37.96	38.61	2,384,747	+0.64(+1.69%)
Feb 16, 2016	36.36	38.34	36.35	37.97	1,370,794	+1.96(+5.44%)
Feb 12, 2016		36.01	36.01	36.01	0	+0.66(+1.87%)
Feb 11, 2016	35.67	35.97	35.20	35.35	1,335,714	-0.75(-2.08%)
Feb 10, 2016			36.05	36.10	1,305,670	-0.78(-2.11%)
Feb 09, 2016	37.17	37.65	36.17	36.88	1,085,075	-0.67(-1.78%)
Feb 08, 2016	37.95	37.95	36.63	37.55	1,969,089	-0.73(-1.91%)
Feb 05, 2016	40.90	41.15	38.16	38.28	1,491,725	-2.66(-6.50%)
Feb 04, 2016	40.44	41.56	40.27	40.94	1,395,421	+0.41(+1.01%)
Feb 03, 2016	40.52	40.98	39.38	40.53	1,419,250	+0.22(+0.55%)
Feb 02, 2016	41.19	41.19	40.26	40.31	1,254,938	-1.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.