Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

21.92 -0.06 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.07 12.87 11.91 12.82 569,803 +0.89(+7.48%)
May 27, 2016 11.72 11.93 11.93 11.93 95,066 +0.16(+1.37%)
May 26, 2016 11.95 11.95 11.58 11.76 44,774 -0.14(-1.22%)
May 25, 2016 11.82 12.06 11.73 11.91 66,951 +0.12(+0.99%)
May 24, 2016 11.82 12.06 11.71 11.79 146,247 +0.07(+0.62%)
May 23, 2016 11.56 11.79 11.56 11.72 57,622 +0.18(+1.55%)
May 20, 2016 11.46 11.70 11.30 11.54 81,819 +0.10(+0.88%)
May 19, 2016 11.33 11.56 11.14 11.44 84,795 +0.08(+0.74%)
May 18, 2016 11.38 11.64 11.36 11.36 33,689 -0.06(-0.54%)
May 17, 2016 11.16 11.60 11.16 11.42 94,156 +0.26(+2.30%)
May 16, 2016 11.06 11.23 11.03 11.16 121,679 +0.13(+1.16%)
May 13, 2016 11.23 11.30 10.94 11.03 61,461 -0.25(-2.17%)
May 12, 2016 11.43 11.71 11.16 11.28 46,333 -0.11(-0.93%)
May 11, 2016 11.66 11.69 11.30 11.38 50,871 -0.23(-2.01%)
May 10, 2016 11.62 11.71 11.46 11.62 133,698 +0.00(+0.00%)
May 09, 2016 11.53 11.69 11.20 11.62 99,297 +0.10(+0.87%)
May 06, 2016 10.78 11.64 10.78 11.52 205,906 +0.71(+6.59%)
May 05, 2016 10.54 10.89 10.33 10.81 103,983 +0.29(+2.77%)
May 04, 2016 10.33 10.54 10.31 10.52 41,276 +0.13(+1.27%)
May 03, 2016 10.17 10.42 10.03 10.38 48,594 +0.39(+3.95%)
May 02, 2016 10.55 10.60 9.940 9.989 77,917 -0.51(-4.86%)
Apr 29, 2016 10.07 10.57 10.02 10.50 177,286 +0.48(+4.82%)
Apr 28, 2016 9.874 10.12 9.874 10.02 109,413 +0.08(+0.77%)
Apr 27, 2016 10.25 10.25 9.857 9.940 51,711 -0.16(-1.57%)
Apr 26, 2016 10.02 10.23 9.929 10.10 29,263 +0.10(+0.99%)
Apr 25, 2016 9.994 10.14 9.857 10.000 74,656 +0.07(+0.66%)
Apr 22, 2016 10.47 10.47 9.846 9.934 63,770 -0.47(-4.53%)
Apr 21, 2016 10.30 10.55 10.30 10.41 68,620 +0.23(+2.26%)
Apr 20, 2016 10.48 10.49 10.18 10.18 22,299 -0.26(-2.47%)
Apr 19, 2016 10.18 10.61 10.15 10.43 50,874 +0.26(+2.59%)
Apr 18, 2016 9.846 10.19 9.780 10.17 67,810 +0.36(+3.69%)
Apr 15, 2016 9.682 9.846 9.671 9.808 56,384 +0.13(+1.30%)
Apr 14, 2016 9.896 9.896 9.671 9.682 34,817 -0.19(-1.94%)
Apr 13, 2016 9.912 10.05 9.838 9.874 20,319 -0.02(-0.22%)
Apr 12, 2016 9.824 10.08 9.824 9.896 57,592 +0.08(+0.84%)
Apr 11, 2016 10.02 10.04 9.759 9.813 31,718 -0.18(-1.81%)
Apr 08, 2016 10.01 10.07 9.885 9.994 24,379 +0.04(+0.44%)
Apr 07, 2016 10.12 10.30 9.874 9.951 61,058 -0.16(-1.63%)
Apr 06, 2016 9.923 10.25 9.896 10.12 56,039 +0.24(+2.44%)
Apr 05, 2016 10.52 10.52 9.874 9.874 68,826 -0.74(-6.98%)
Apr 04, 2016 10.81 11.01 10.56 10.61 54,934 -0.25(-2.27%)
Apr 01, 2016 10.76 10.88 10.75 10.86 15,238 +0.05(+0.51%)
Mar 31, 2016 10.96 11.04 10.69 10.81 157,472 -0.10(-0.96%)
Mar 30, 2016 10.92 11.03 10.78 10.91 174,079 +0.03(+0.30%)
Mar 29, 2016 10.52 10.88 10.40 10.88 75,193 +0.43(+4.09%)
Mar 28, 2016 10.53 10.70 10.24 10.45 37,685 +0.00(+0.00%)
Mar 24, 2016 10.01 10.45 10.45 10.45 44,117 +0.37(+3.70%)
Mar 23, 2016 10.33 10.36 10.05 10.08 57,496 -0.24(-2.29%)
Mar 22, 2016 10.61 10.73 10.25 10.31 90,356 -0.38(-3.59%)
Mar 21, 2016 10.11 10.80 9.907 10.70 201,773 +0.70(+6.97%)
Mar 18, 2016 9.693 10.14 9.523 10.000 581,230 +0.35(+3.64%)
Mar 17, 2016 9.479 9.830 9.479 9.649 108,445 +0.17(+1.79%)
Mar 16, 2016 9.331 9.726 9.331 9.479 90,275 +0.15(+1.65%)
Mar 15, 2016 9.342 9.523 9.309 9.325 77,321 -0.04(-0.41%)
Mar 14, 2016 9.512 9.654 9.298 9.364 373,483 -0.14(-1.44%)
Mar 11, 2016 9.627 9.709 9.418 9.501 158,768 -0.08(-0.80%)
Mar 10, 2016 9.824 9.824 9.380 9.578 68,261 -0.16(-1.63%)
Mar 09, 2016 9.610 9.983 9.558 9.737 139,479 +0.18(+1.84%)
Mar 08, 2016 9.643 9.693 9.495 9.561 61,461 -0.10(-1.02%)
Mar 07, 2016 9.709 10.14 9.616 9.660 103,458 +0.00(+0.00%)
Mar 04, 2016 9.610 9.846 9.578 9.660 81,197 +0.07(+0.69%)
Mar 03, 2016 9.627 9.852 9.588 9.594 66,020 -0.05(-0.51%)
Mar 02, 2016 9.325 9.764 9.276 9.643 117,185 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.