Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	20.32	20.37	20.37	20.37	7,454	+0.14(+0.68%)
May 26, 2016	20.24	20.24	20.24	20.24	668	+0.35(+1.77%)
May 20, 2016	19.94	19.88	19.88	19.88	1,397	-0.09(-0.43%)
May 18, 2016	19.97	19.97	19.97	19.97	232	+0.01(+0.04%)
May 11, 2016	20.06	19.96	19.96	19.96	6,522	+0.00(+0.00%)
May 09, 2016	19.95	19.96	19.96	19.96	1,863	+0.11(+0.56%)
May 06, 2016	19.78	19.87	19.77	19.85	1,514	+0.03(+0.17%)
May 05, 2016	19.82	19.82	19.82	19.82	808	-0.04(-0.22%)
May 04, 2016	19.85	19.86	19.85	19.86	1,177	-0.40(-1.99%)
Apr 29, 2016	20.26	20.26	20.26	20.26	5	-0.32(-1.56%)
Apr 22, 2016	20.58	20.58	20.58	20.58	931	+0.51(+2.54%)
Apr 11, 2016	20.07	20.07	20.07	20.07	1,281	+0.00(+0.02%)
Apr 07, 2016	20.07	20.07	20.07	20.07	582	-0.19(-0.94%)
Apr 01, 2016	20.26	20.26	20.26	20.26	116	-0.10(-0.48%)
Mar 31, 2016	20.36	20.36	20.36	20.36	554	+0.29(+1.45%)
Mar 24, 2016	20.13	20.07	20.07	20.07	191,828	-0.11(-0.57%)
Mar 17, 2016	20.06	20.18	20.18	20.18	177,246	+0.19(+0.94%)
Mar 16, 2016	20.02	20.06	19.99	19.99	909	-0.03(-0.17%)
Mar 11, 2016	20.03	20.03	20.03	20.03	2,928	+0.30(+1.52%)
Mar 10, 2016	19.60	19.73	19.58	19.73	789	-0.02(-0.08%)
Mar 09, 2016	19.74	19.74	19.74	19.74	7,443	+0.03(+0.17%)
Mar 08, 2016	19.66	19.72	19.65	19.71	4,234	-0.08(-0.39%)
Mar 07, 2016	19.79	19.79	19.79	19.79	1,288	+0.15(+0.74%)
Mar 02, 2016	19.64	19.64	19.64	19.64	585	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Multifactor U.S. Equity ETF (NY: ROUS )

Historical Prices

Sections

Services

Contact Information

Follow Us