Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3800 0.4200 0.3600 0.4200 61,500 +0.02(+5.00%)
May 30, 2016 0.3850 0.4000 0.3850 0.4000 21,500 +0.02(+5.26%)
May 27, 2016 0.3900 0.3900 0.3800 0.3800 20,000 +0.02(+4.11%)
May 26, 2016 0.3650 0.3650 0.3650 0.3650 900 +0.02(+4.29%)
May 20, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2016 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 13, 2016 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Apr 28, 2016 0.3250 0.3250 0.3250 0 -0.04(-12.16%)
Apr 21, 2016 0.3700 0.3700 0.3700 0 +0.06(+19.35%)
Apr 19, 2016 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Apr 18, 2016 0.3250 0.3400 0.3200 0.3400 106,958 -0.01(-2.86%)
Apr 15, 2016 0.3500 0.3500 0.3500 0.3500 3,000 -0.03(-6.67%)
Apr 13, 2016 0.3750 0.3750 0.3750 0 +0.05(+17.19%)
Apr 07, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 01, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Mar 18, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 16, 2016 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Mar 15, 2016 0.3100 0.3100 0.3000 0.3000 20,000 -0.05(-14.29%)
Mar 09, 2016 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Mar 03, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.