Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 93.40 94.12 92.95 93.99 3,638,795 +0.46(+0.49%)
Jul 28, 2016 92.91 93.65 92.30 93.52 3,685,369 +0.65(+0.70%)
Jul 27, 2016 93.78 94.05 92.59 92.88 4,265,913 -0.80(-0.85%)
Jul 26, 2016 93.15 93.68 92.59 93.68 3,774,741 +0.37(+0.40%)
Jul 25, 2016 92.97 94.08 92.97 93.31 6,685,005 -0.10(-0.10%)
Jul 22, 2016 91.82 93.72 91.06 93.40 11,346,875 -2.46(-2.57%)
Jul 21, 2016 96.80 96.95 95.58 95.87 5,108,788 -0.99(-1.02%)
Jul 20, 2016 96.50 96.95 96.30 96.85 2,691,258 +0.43(+0.44%)
Jul 19, 2016 95.81 96.49 95.61 96.43 2,701,679 +0.37(+0.39%)
Jul 18, 2016 96.33 96.34 95.88 96.05 1,544,708 -0.27(-0.29%)
Jul 15, 2016 96.68 96.73 96.09 96.33 2,790,672 +0.11(+0.12%)
Jul 14, 2016 96.68 96.97 96.06 96.22 2,990,235 +0.03(+0.03%)
Jul 13, 2016 96.64 96.79 95.95 96.18 2,353,441 +0.02(+0.03%)
Jul 12, 2016 96.15 96.72 95.96 96.16 2,844,802 +0.36(+0.38%)
Jul 11, 2016 96.11 96.17 95.43 95.80 3,673,848 -0.22(-0.23%)
Jul 08, 2016 94.58 96.13 93.81 96.01 3,125,168 +2.21(+2.35%)
Jul 07, 2016 94.35 94.66 93.36 93.81 2,649,116 -0.57(-0.61%)
Jul 06, 2016 93.30 94.41 92.43 94.38 3,834,739 +1.28(+1.38%)
Jul 05, 2016 93.61 94.09 92.64 93.10 2,991,305 -1.03(-1.09%)
Jul 01, 2016 94.24 94.12 94.12 94.12 2,763,885 +0.15(+0.15%)
Jun 30, 2016 92.91 93.99 92.60 93.98 4,180,618 +1.50(+1.62%)
Jun 29, 2016 92.39 92.88 91.44 92.47 4,971,672 +0.32(+0.35%)
Jun 28, 2016 91.55 92.18 90.79 92.15 4,510,291 +2.10(+2.33%)
Jun 27, 2016 90.54 90.54 89.03 90.05 4,819,585 -1.23(-1.35%)
Jun 24, 2016 91.70 93.19 91.00 91.28 4,534,398 -3.51(-3.70%)
Jun 23, 2016 94.94 95.09 94.23 94.79 2,482,900 +0.61(+0.64%)
Jun 22, 2016 94.89 95.05 94.07 94.18 2,717,550 -0.59(-0.62%)
Jun 21, 2016 94.91 95.03 94.49 94.77 2,870,786 +0.19(+0.21%)
Jun 20, 2016 94.77 95.76 94.23 94.58 3,586,107 +0.92(+0.98%)
Jun 17, 2016 93.65 93.85 93.05 93.65 4,033,839 +0.11(+0.11%)
Jun 16, 2016 92.89 93.73 92.10 93.55 2,654,173 +0.22(+0.23%)
Jun 15, 2016 93.69 94.14 93.27 93.33 3,570,771 +0.01(+0.01%)
Jun 14, 2016 92.96 93.39 92.56 93.32 2,542,604 +0.31(+0.33%)
Jun 13, 2016 94.21 94.24 92.96 93.02 2,992,384 -1.25(-1.33%)
Jun 10, 2016 94.94 94.94 93.90 94.27 4,016,870 -0.43(-0.45%)
Jun 09, 2016 93.37 94.77 93.27 94.70 3,289,480 +0.92(+0.98%)
Jun 08, 2016 93.32 94.03 93.15 93.78 3,032,546 +0.58(+0.62%)
Jun 07, 2016 93.35 93.62 93.17 93.19 2,478,590 -0.15(-0.16%)
Jun 06, 2016 92.89 93.53 92.72 93.35 2,317,080 +0.61(+0.65%)
Jun 03, 2016 92.71 92.89 91.88 92.74 2,660,356 +0.21(+0.23%)
Jun 02, 2016 92.14 92.53 91.73 92.53 2,650,513 +0.48(+0.52%)
Jun 01, 2016 92.01 92.22 90.86 92.05 2,758,579 +0.09(+0.10%)
May 31, 2016 92.33 92.58 91.60 91.97 3,689,102 -0.40(-0.44%)
May 27, 2016 92.48 92.37 92.37 92.37 2,181,650 +0.11(+0.12%)
May 26, 2016 92.68 93.14 91.94 92.26 2,503,525 -0.43(-0.46%)
May 25, 2016 92.58 93.10 92.45 92.68 1,968,377 +0.28(+0.31%)
May 24, 2016 91.38 92.68 91.30 92.40 2,582,851 +1.27(+1.39%)
May 23, 2016 91.37 91.61 90.96 91.13 2,103,888 -0.34(-0.37%)
May 20, 2016 91.07 92.18 91.07 91.47 4,933,200 +0.73(+0.80%)
May 19, 2016 90.50 90.94 89.45 90.75 3,745,561 -0.30(-0.33%)
May 18, 2016 91.42 91.94 90.58 91.04 3,064,630 -0.76(-0.83%)
May 17, 2016 92.18 92.50 91.33 91.80 3,088,731 -0.50(-0.54%)
May 16, 2016 91.32 92.53 90.81 92.30 2,983,048 +1.32(+1.45%)
May 13, 2016 91.72 92.03 90.71 90.98 3,126,634 -0.80(-0.87%)
May 12, 2016 92.06 92.26 91.23 91.78 2,942,749 +0.06(+0.07%)
May 11, 2016 92.43 92.43 91.59 91.71 2,138,227 -0.67(-0.72%)
May 10, 2016 91.58 92.83 91.02 92.38 3,571,623 +1.43(+1.57%)
May 09, 2016 91.36 91.63 90.81 90.95 3,325,511 -0.50(-0.55%)
May 06, 2016 91.29 91.63 90.75 91.45 4,170,558 +0.13(+0.14%)
May 05, 2016 91.05 91.67 90.86 91.32 3,731,820 +0.55(+0.61%)
May 04, 2016 91.34 91.61 90.54 90.77 4,029,608 -1.27(-1.38%)
May 03, 2016 91.47 92.38 91.37 92.04 3,270,683 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.