Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1900 0.1900 0.1900 0.1900 500 +0.01(+6.74%)
Jul 26, 2016 0.1780 0.1780 0.1780 0 +0.00(+1.60%)
Jul 21, 2016 0.1752 0.1752 0.1752 0 +0.01(+3.05%)
Jul 19, 2016 0.1700 0.1700 0.1700 0 -0.01(-7.10%)
Jul 05, 2016 0.1850 0.1850 0.1830 0.1830 9,500 +0.01(+6.40%)
Jul 01, 2016 0.1720 0.1720 0.1720 0 +0.02(+14.67%)
Jun 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2016 0.1500 0.1500 0.1500 0.1500 400 -0.02(-10.55%)
Jun 16, 2016 0.1677 0.1677 0.1677 0 +0.01(+8.19%)
Jun 15, 2016 0.1530 0.1550 0.1500 0.1550 12,200 -0.02(-8.82%)
Jun 13, 2016 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 01, 2016 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 26, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2016 0.1600 0.1600 0.1600 0.1600 18,000 +0.02(+14.29%)
May 24, 2016 0.1400 0.1400 0.1400 0.1400 2,265 +0.01(+7.69%)
May 19, 2016 0.1300 0.1300 0.1300 0 -0.03(-16.67%)
May 13, 2016 0.1560 0.1560 0.1560 0 +0.01(+4.00%)
May 10, 2016 0.1500 0.1500 0.1500 0 +0.00(+2.74%)
May 09, 2016 0.1492 0.1492 0.1460 0.1460 11,330 -0.00(-2.67%)
May 06, 2016 0.1500 0.1500 0.1500 0.1500 6,000 -0.00(-1.96%)
May 03, 2016 0.1530 0.1530 0.1530 0 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.