Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.580 6.580 6.050 6.050 32,199 -0.48(-7.35%)
Jul 28, 2016 6.610 6.640 6.520 6.530 4,238 +0.01(+0.15%)
Jul 27, 2016 6.710 6.710 6.520 6.520 4,073 -0.20(-2.98%)
Jul 26, 2016 6.490 6.770 6.490 6.720 11,171 +0.15(+2.28%)
Jul 25, 2016 6.580 6.600 6.500 6.570 6,035 -0.02(-0.30%)
Jul 22, 2016 6.520 6.790 6.470 6.590 9,671 +0.10(+1.50%)
Jul 21, 2016 6.493 6.493 6.493 6.493 2,179 -0.06(-0.87%)
Jul 20, 2016 6.490 6.800 6.470 6.550 11,099 +0.06(+0.92%)
Jul 19, 2016 6.500 6.620 6.490 6.490 3,764 -0.10(-1.52%)
Jul 18, 2016 6.760 6.760 6.470 6.590 4,458 -0.01(-0.15%)
Jul 15, 2016 6.760 6.760 6.480 6.600 7,737 -0.15(-2.22%)
Jul 14, 2016 7.030 7.039 6.370 6.750 15,380 -0.25(-3.57%)
Jul 13, 2016 7.070 7.200 7.000 7.000 30,660 +0.22(+3.24%)
Jul 12, 2016 6.410 6.893 6.300 6.780 19,185 +0.23(+3.51%)
Jul 11, 2016 6.650 6.700 5.750 6.550 16,396 +0.00(+0.08%)
Jul 08, 2016 6.750 6.790 6.500 6.545 11,776 -0.25(-3.61%)
Jul 07, 2016 6.620 6.790 6.550 6.790 9,598 -0.11(-1.59%)
Jul 05, 2016 6.810 7.130 6.810 6.900 26,022 +0.12(+1.77%)
Jul 01, 2016 7.200 6.780 6.780 6.780 32,000 -0.23(-3.28%)
Jun 30, 2016 6.750 7.030 6.750 7.010 79,063 +0.08(+1.16%)
Jun 29, 2016 6.849 6.940 6.800 6.930 8,180 +0.02(+0.29%)
Jun 28, 2016 7.030 7.200 6.800 6.910 57,951 -0.09(-1.29%)
Jun 27, 2016 6.810 7.350 6.790 7.000 293,821 +0.20(+2.94%)
Jun 24, 2016 6.700 6.831 6.670 6.800 37,403 -0.10(-1.45%)
Jun 23, 2016 7.000 7.000 6.850 6.900 22,964 -0.20(-2.82%)
Jun 22, 2016 6.870 7.100 6.750 7.100 58,094 +0.13(+1.87%)
Jun 21, 2016 7.035 7.100 6.850 6.970 42,709 -0.07(-0.99%)
Jun 20, 2016 7.100 7.150 7.000 7.040 10,982 -0.06(-0.85%)
Jun 17, 2016 6.920 7.100 6.900 7.100 27,320 +0.10(+1.43%)
Jun 16, 2016 7.057 7.150 6.938 7.000 28,156 -0.01(-0.14%)
Jun 15, 2016 6.820 7.110 6.760 7.010 23,194 +0.02(+0.29%)
Jun 14, 2016 6.940 6.990 6.750 6.990 28,795 +0.09(+1.30%)
Jun 13, 2016 6.915 6.950 6.725 6.900 67,964 +0.00(+0.00%)
Jun 10, 2016 7.020 7.020 6.780 6.900 51,017 -0.06(-0.86%)
Jun 09, 2016 6.800 6.960 6.740 6.960 29,978 -0.04(-0.57%)
Jun 08, 2016 7.000 7.000 6.860 7.000 147,358 +0.08(+1.16%)
Jun 07, 2016 7.000 7.024 6.890 6.920 56,785 -0.08(-1.14%)
Jun 06, 2016 7.060 7.410 6.850 7.000 245,512 -0.06(-0.85%)
Jun 03, 2016 7.200 7.505 7.005 7.060 569,909 -0.19(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.